37,940.59 | +216.68 | 143.37 | -0.20 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.14% | 0.14% | 4.15% |
52週高値 | 1,807 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 628 | 650 | +11 | +1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 737 | 688 | 730 | -2 | -0.3 | 1,400 | |
710 | 747 | 675 | 732 | +7 | +1.0 | 6,200 | |
712 | 726 | 712 | 725 | +1 | +0.1 | 2,900 | |
691 | 741 | 691 | 724 | +19 | +2.7 | 6,800 | |
698 | 735 | 682 | 705 | +27 | +4.0 | 9,400 | |
666 | 731 | 666 | 678 | +13 | +2.0 | 1,900 | |
665 | 675 | 657 | 665 | +4 | +0.6 | 900 | |
680 | 688 | 638 | 661 | -28 | -4.1 | 6,600 | |
731 | 800 | 674 | 689 | -39 | -5.4 | 19,500 | |
722 | 728 | 716 | 728 | +28 | +4.0 | 6,200 | |
704 | 715 | 690 | 700 | -4 | -0.6 | 2,300 | |
695 | 705 | 675 | 704 | +11 | +1.6 | 2,600 | |
681 | 693 | 681 | 693 | +6 | +0.9 | 2,700 | |
690 | 692 | 670 | 687 | -3 | -0.4 | 5,100 | |
730 | 740 | 680 | 690 | -52 | -7.0 | 11,300 | |
740 | 773 | 704 | 742 | -1 | -0.1 | 16,200 | |
725 | 762 | 725 | 743 | +23 | +3.2 | 13,100 | |
691 | 720 | 690 | 720 | +19 | +2.7 | 7,100 | |
677 | 729 | 669 | 701 | +18 | +2.6 | 10,400 | |
682 | 685 | 648 | 683 | -18 | -2.6 | 30,800 | |
877 | 877 | 677 | 701 | -139 | -16.5 | 73,900 | |
724 | 860 | 724 | 840 | +101 | +13.7 | 23,900 | |
715 | 750 | 715 | 739 | +17 | +2.4 | 7,300 | |
710 | 741 | 697 | 722 | +12 | +1.7 | 6,400 | |
683 | 745 | 681 | 710 | +44 | +6.6 | 14,700 | |
648 | 673 | 640 | 666 | +26 | +4.1 | 7,500 | |
628 | 650 | 628 | 640 | +12 | +1.9 | 8,600 | |
680 | 681 | 618 | 628 | -43 | -6.4 | 7,900 | |
615 | 683 | 615 | 671 | +46 | +7.4 | 12,300 | |
651 | 651 | 590 | 625 | -6 | -1.0 | 11,300 |