38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 559 | 562 | -1 | -0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 190 | 190 | -9 | -4.5 | 55,600 | |
205 | 206 | 198 | 199 | +2 | +1.0 | 305,200 | |
194 | 198 | 190 | 197 | +2 | +1.0 | 140,800 | |
189 | 197 | 189 | 195 | +5 | +2.6 | 60,400 | |
183 | 195 | 183 | 190 | +8 | +4.4 | 132,000 | |
201 | 201 | 180 | 182 | -19 | -9.5 | 123,200 | |
202 | 209 | 188 | 201 | -1 | -0.5 | 467,600 | |
185 | 211 | 185 | 202 | +17 | +9.2 | 712,800 | |
175 | 194 | 175 | 185 | +8 | +4.5 | 388,400 | |
182 | 185 | 175 | 177 | -7 | -3.8 | 81,600 | |
175 | 187 | 172 | 184 | +9 | +5.1 | 332,400 | |
171 | 176 | 170 | 175 | +5 | +2.9 | 114,400 | |
169 | 170 | 166 | 170 | +1 | +0.6 | 96,000 | |
176 | 176 | 168 | 169 | -3 | -1.7 | 114,000 | |
174 | 174 | 170 | 172 | 0 | 0.0 | 219,200 | |
150 | 172 | 144 | 172 | +15 | +9.6 | 390,800 | |
181 | 183 | 154 | 157 | -24 | -13.3 | 428,800 | |
186 | 188 | 170 | 181 | -5 | -2.7 | 112,000 | |
198 | 203 | 186 | 186 | -5 | -2.6 | 511,200 | |
169 | 191 | 169 | 191 | +23 | +13.7 | 425,200 | |
174 | 176 | 165 | 168 | -4 | -2.3 | 368,800 | |
213 | 213 | 170 | 172 | -46 | -21.1 | 914,800 | |
232 | 232 | 217 | 218 | -14 | -6.0 | 323,200 | |
225 | 234 | 216 | 232 | +6 | +2.7 | 227,200 | |
240 | 244 | 225 | 226 | -14 | -5.8 | 90,000 | |
236 | 242 | 230 | 240 | +8 | +3.4 | 75,200 | |
243 | 246 | 231 | 232 | -9 | -3.7 | 90,800 | |
249 | 254 | 240 | 241 | -1 | -0.4 | 356,800 | |
232 | 244 | 227 | 242 | - | - | 137,200 |