38,962.21 | +474.31 | 157.29 | +0.15 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.23% | 0.09% | 1.51% | -0.16% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 215 | 216 | 0 | 0.0 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 360 | 345 | 347 | +3 | +0.9 | 103,300 | |
334 | 354 | 334 | 344 | +10 | +3.0 | 249,400 | |
335 | 337 | 333 | 334 | 0 | 0.0 | 44,600 | |
339 | 341 | 333 | 334 | -1 | -0.3 | 115,600 | |
333 | 347 | 331 | 335 | +2 | +0.6 | 126,300 | |
338 | 342 | 330 | 333 | -5 | -1.5 | 123,000 | |
329 | 368 | 329 | 338 | +17 | +5.3 | 956,600 | |
338 | 341 | 321 | 321 | -17 | -5.0 | 144,900 | |
339 | 341 | 337 | 338 | -1 | -0.3 | 64,600 | |
341 | 344 | 339 | 339 | -2 | -0.6 | 54,900 | |
345 | 346 | 338 | 341 | -4 | -1.2 | 57,500 | |
340 | 345 | 334 | 345 | +2 | +0.6 | 77,100 | |
342 | 347 | 325 | 343 | -1 | -0.3 | 166,500 | |
356 | 370 | 340 | 344 | +2 | +0.6 | 733,200 | |
379 | 380 | 340 | 342 | -36 | -9.5 | 701,900 | |
374 | 383 | 372 | 378 | +9 | +2.4 | 252,500 | |
399 | 399 | 367 | 369 | -27 | -6.8 | 376,700 | |
381 | 400 | 377 | 396 | +24 | +6.5 | 316,900 | |
363 | 398 | 360 | 372 | +9 | +2.5 | 436,000 | |
320 | 365 | 319 | 363 | +47 | +14.9 | 342,400 | |
323 | 324 | 316 | 316 | -5 | -1.6 | 89,800 | |
320 | 323 | 317 | 321 | +1 | +0.3 | 60,400 | |
319 | 324 | 315 | 320 | +4 | +1.3 | 146,000 | |
311 | 319 | 310 | 316 | +8 | +2.6 | 89,600 | |
300 | 310 | 293 | 308 | +13 | +4.4 | 88,400 | |
294 | 295 | 292 | 295 | +2 | +0.7 | 54,000 | |
292 | 293 | 290 | 293 | +3 | +1.0 | 61,200 | |
293 | 293 | 288 | 290 | 0 | 0.0 | 65,900 | |
289 | 293 | 287 | 290 | +1 | +0.3 | 65,800 | |
292 | 294 | 288 | 289 | +1 | +0.3 | 87,200 |