38,952.21 | +464.31 | 157.31 | +0.17 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | 0.10% | 1.51% | -0.16% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 215 | 216 | 0 | 0.0 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 235 | 213 | 222 | +8 | +3.7 | 131,600 | |
207 | 219 | 206 | 214 | +8 | +3.9 | 130,000 | |
207 | 208 | 205 | 206 | -2 | -1.0 | 55,400 | |
200 | 208 | 200 | 208 | +5 | +2.5 | 64,300 | |
205 | 207 | 201 | 203 | -5 | -2.4 | 58,500 | |
207 | 208 | 205 | 208 | +2 | +1.0 | 56,200 | |
203 | 208 | 203 | 206 | +3 | +1.5 | 90,400 | |
202 | 203 | 201 | 203 | +1 | +0.5 | 46,100 | |
202 | 204 | 201 | 202 | 0 | 0.0 | 57,800 | |
203 | 203 | 201 | 202 | +1 | +0.5 | 40,100 | |
202 | 204 | 200 | 201 | -2 | -1.0 | 34,400 | |
200 | 207 | 198 | 203 | +3 | +1.5 | 64,300 | |
193 | 200 | 191 | 200 | +8 | +4.2 | 64,200 | |
193 | 196 | 192 | 192 | -4 | -2.0 | 33,000 | |
198 | 200 | 193 | 196 | +2 | +1.0 | 47,400 | |
193 | 200 | 185 | 194 | +2 | +1.0 | 170,600 | |
200 | 200 | 192 | 192 | -9 | -4.5 | 153,300 | |
199 | 204 | 198 | 201 | +1 | +0.5 | 144,300 | |
200 | 201 | 199 | 200 | -1 | -0.5 | 44,600 | |
201 | 201 | 199 | 201 | +1 | +0.5 | 49,300 | |
200 | 201 | 199 | 200 | 0 | 0.0 | 53,400 | |
200 | 201 | 199 | 200 | 0 | 0.0 | 27,200 | |
201 | 202 | 199 | 200 | -2 | -1.0 | 42,500 | |
200 | 202 | 198 | 202 | +3 | +1.5 | 44,700 | |
200 | 202 | 198 | 199 | -1 | -0.5 | 44,700 | |
200 | 201 | 197 | 200 | +1 | +0.5 | 34,900 | |
195 | 201 | 194 | 199 | +6 | +3.1 | 56,000 | |
189 | 196 | 188 | 193 | +4 | +2.1 | 61,900 | |
195 | 196 | 187 | 189 | -8 | -4.1 | 89,800 | |
201 | 201 | 195 | 197 | -2 | -1.0 | 89,900 |