37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 810 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 782 | 761 | 764 | -6 | -0.8 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 902 | 860 | 895 | -2 | -0.2 | 43,800 | |
897 | 912 | 879 | 897 | -2 | -0.2 | 31,200 | |
902 | 943 | 890 | 899 | +2 | +0.2 | 85,600 | |
896 | 905 | 882 | 897 | +1 | +0.1 | 28,800 | |
947 | 947 | 885 | 896 | -53 | -5.6 | 45,200 | |
910 | 970 | 901 | 949 | +39 | +4.3 | 54,200 | |
899 | 911 | 895 | 910 | 0 | 0.0 | 33,800 | |
910 | 918 | 901 | 910 | -2 | -0.2 | 32,900 | |
939 | 940 | 905 | 912 | -14 | -1.5 | 67,300 | |
939 | 980 | 908 | 926 | -4 | -0.4 | 70,500 | |
858 | 942 | 858 | 930 | +75 | +8.8 | 79,500 | |
956 | 956 | 854 | 855 | -88 | -9.3 | 71,800 | |
935 | 1,000 | 925 | 943 | +12 | +1.3 | 57,400 | |
1,008 | 1,008 | 921 | 931 | -72 | -7.2 | 54,900 | |
1,062 | 1,064 | 994 | 1,003 | -61 | -5.7 | 83,100 | |
1,151 | 1,161 | 1,057 | 1,064 | -90 | -7.8 | 66,400 | |
1,192 | 1,208 | 1,153 | 1,154 | -38 | -3.2 | 96,700 | |
1,200 | 1,225 | 1,162 | 1,192 | -8 | -0.7 | 139,800 | |
1,191 | 1,228 | 1,160 | 1,200 | -4 | -0.3 | 278,500 | |
1,350 | 1,357 | 1,195 | 1,204 | - | - | 1,869,000 |