38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 740 | 748 | +1 | +0.1 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 778 | 726 | 766 | +22 | +3.0 | 22,800 | |
756 | 795 | 725 | 744 | -22 | -2.9 | 39,700 | |
751 | 771 | 751 | 766 | +15 | +2.0 | 24,300 | |
710 | 767 | 710 | 751 | +37 | +5.2 | 34,500 | |
725 | 745 | 688 | 714 | -12 | -1.7 | 37,500 | |
759 | 764 | 701 | 726 | -13 | -1.8 | 43,400 | |
719 | 740 | 705 | 739 | +19 | +2.6 | 41,500 | |
755 | 756 | 714 | 720 | -34 | -4.5 | 35,600 | |
700 | 767 | 676 | 754 | +56 | +8.0 | 122,100 | |
725 | 726 | 686 | 698 | -30 | -4.1 | 212,500 | |
750 | 761 | 723 | 728 | -24 | -3.2 | 127,400 | |
751 | 764 | 746 | 752 | -9 | -1.2 | 98,200 | |
810 | 815 | 750 | 761 | -49 | -6.0 | 104,400 | |
847 | 859 | 801 | 810 | -44 | -5.2 | 53,300 | |
885 | 885 | 828 | 854 | -25 | -2.8 | 90,000 | |
896 | 899 | 850 | 879 | -16 | -1.8 | 58,400 | |
902 | 902 | 860 | 895 | -2 | -0.2 | 43,800 | |
897 | 912 | 879 | 897 | -2 | -0.2 | 31,200 | |
902 | 943 | 890 | 899 | +2 | +0.2 | 85,600 | |
896 | 905 | 882 | 897 | +1 | +0.1 | 28,800 | |
947 | 947 | 885 | 896 | -53 | -5.6 | 45,200 | |
910 | 970 | 901 | 949 | +39 | +4.3 | 54,200 | |
899 | 911 | 895 | 910 | 0 | 0.0 | 33,800 | |
910 | 918 | 901 | 910 | -2 | -0.2 | 32,900 | |
939 | 940 | 905 | 912 | -14 | -1.5 | 67,300 | |
939 | 980 | 908 | 926 | -4 | -0.4 | 70,500 | |
858 | 942 | 858 | 930 | +75 | +8.8 | 79,500 | |
956 | 956 | 854 | 855 | -88 | -9.3 | 71,800 | |
935 | 1,000 | 925 | 943 | +12 | +1.3 | 57,400 | |
1,008 | 1,008 | 921 | 931 | -72 | -7.2 | 54,900 |