37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 810 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 782 | 761 | 764 | -6 | -0.8 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 875 | 836 | 850 | -27 | -3.1 | 14,700 | |
878 | 879 | 825 | 877 | -1 | -0.1 | 27,800 | |
829 | 878 | 828 | 878 | +49 | +5.9 | 35,800 | |
815 | 831 | 810 | 829 | +14 | +1.7 | 17,100 | |
805 | 835 | 803 | 815 | -5 | -0.6 | 19,300 | |
790 | 820 | 789 | 820 | +31 | +3.9 | 43,500 | |
800 | 800 | 773 | 789 | -9 | -1.1 | 52,500 | |
814 | 814 | 790 | 798 | -16 | -2.0 | 12,800 | |
810 | 820 | 800 | 814 | +4 | +0.5 | 9,900 | |
819 | 825 | 789 | 810 | -9 | -1.1 | 37,000 | |
828 | 836 | 800 | 819 | -9 | -1.1 | 27,200 | |
800 | 850 | 786 | 828 | +28 | +3.5 | 70,500 | |
765 | 800 | 763 | 800 | +27 | +3.5 | 19,100 | |
770 | 775 | 760 | 773 | +9 | +1.2 | 11,600 | |
768 | 775 | 760 | 764 | -2 | -0.3 | 13,800 | |
758 | 767 | 751 | 766 | +8 | +1.1 | 12,000 | |
762 | 771 | 754 | 758 | -6 | -0.8 | 11,700 | |
782 | 788 | 756 | 764 | -18 | -2.3 | 12,700 | |
772 | 782 | 772 | 782 | +5 | +0.6 | 4,900 | |
762 | 782 | 762 | 777 | +9 | +1.2 | 9,800 | |
776 | 777 | 762 | 768 | +3 | +0.4 | 17,300 | |
773 | 782 | 765 | 765 | -8 | -1.0 | 10,000 | |
745 | 774 | 743 | 773 | +30 | +4.0 | 17,900 | |
749 | 758 | 706 | 743 | -8 | -1.1 | 38,200 | |
763 | 780 | 750 | 751 | -13 | -1.7 | 31,700 | |
758 | 766 | 755 | 764 | -3 | -0.4 | 11,900 | |
778 | 779 | 761 | 767 | -2 | -0.3 | 5,700 | |
777 | 785 | 740 | 769 | -6 | -0.8 | 14,900 | |
752 | 777 | 738 | 775 | +23 | +3.1 | 10,900 | |
725 | 752 | 717 | 752 | +29 | +4.0 | 13,300 |