37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 810 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 782 | 761 | 764 | -6 | -0.8 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 771 | 761 | 770 | +4 | +0.5 | 11,100 | |
747 | 766 | 747 | 766 | +20 | +2.7 | 30,800 | |
755 | 755 | 746 | 746 | -3 | -0.4 | 13,900 | |
754 | 755 | 745 | 749 | -5 | -0.7 | 8,200 | |
760 | 765 | 730 | 754 | +64 | +9.3 | 68,200 | |
691 | 701 | 571 | 690 | -31 | -4.3 | 61,800 | |
745 | 748 | 720 | 721 | -24 | -3.2 | 17,100 | |
746 | 748 | 743 | 745 | -1 | -0.1 | 18,900 | |
759 | 759 | 746 | 746 | -4 | -0.5 | 27,500 | |
751 | 758 | 746 | 750 | +1 | +0.1 | 21,700 | |
751 | 757 | 748 | 749 | -2 | -0.3 | 16,500 | |
748 | 756 | 748 | 751 | -1 | -0.1 | 5,600 | |
747 | 754 | 742 | 752 | +4 | +0.5 | 31,500 | |
748 | 750 | 740 | 748 | +1 | +0.1 | 20,800 | |
758 | 759 | 745 | 747 | -2 | -0.3 | 14,800 | |
757 | 758 | 741 | 749 | -9 | -1.2 | 24,300 | |
771 | 773 | 756 | 758 | -13 | -1.7 | 8,300 | |
769 | 783 | 760 | 771 | +7 | +0.9 | 21,000 | |
775 | 777 | 763 | 764 | +2 | +0.3 | 3,700 | |
770 | 780 | 760 | 762 | -7 | -0.9 | 7,900 | |
766 | 770 | 765 | 769 | +3 | +0.4 | 9,600 | |
780 | 780 | 766 | 766 | -14 | -1.8 | 13,100 | |
766 | 780 | 763 | 780 | +14 | +1.8 | 13,300 | |
775 | 777 | 760 | 766 | -5 | -0.6 | 13,600 | |
801 | 803 | 760 | 771 | -30 | -3.7 | 19,800 | |
794 | 808 | 790 | 801 | +7 | +0.9 | 20,500 | |
765 | 810 | 759 | 794 | +29 | +3.8 | 59,800 | |
758 | 773 | 757 | 765 | +7 | +0.9 | 20,500 | |
760 | 765 | 754 | 758 | +1 | +0.1 | 20,100 |