52週高値 | 1,438 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,031 | 992 | 1,019 | +16 | +1.6 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,020 | 965 | 1,003 | +19 | +1.9 | 41,100 | |
993 | 1,028 | 970 | 984 | -17 | -1.7 | 104,400 | |
1,077 | 1,077 | 990 | 1,001 | -69 | -6.4 | 111,200 | |
1,072 | 1,094 | 1,055 | 1,070 | +7 | +0.7 | 54,100 | |
1,084 | 1,084 | 1,038 | 1,063 | -12 | -1.1 | 48,300 | |
953 | 1,150 | 953 | 1,075 | +132 | +14.0 | 149,900 | |
903 | 958 | 832 | 943 | -7 | -0.7 | 110,100 | |
1,036 | 1,060 | 921 | 950 | -86 | -8.3 | 53,100 | |
1,056 | 1,061 | 995 | 1,036 | -31 | -2.9 | 38,400 | |
1,100 | 1,105 | 1,066 | 1,067 | -19 | -1.7 | 15,500 | |
1,078 | 1,091 | 1,058 | 1,086 | +8 | +0.7 | 36,300 | |
1,008 | 1,149 | 1,001 | 1,078 | +65 | +6.4 | 114,600 | |
1,050 | 1,067 | 1,005 | 1,013 | -36 | -3.4 | 119,500 | |
1,022 | 1,065 | 1,022 | 1,049 | +28 | +2.7 | 53,600 | |
1,053 | 1,060 | 1,016 | 1,021 | -32 | -3.0 | 71,000 | |
1,050 | 1,104 | 1,045 | 1,053 | -3 | -0.3 | 64,000 | |
1,060 | 1,101 | 1,035 | 1,056 | -13 | -1.2 | 50,000 | |
1,155 | 1,159 | 1,039 | 1,069 | -80 | -7.0 | 45,600 | |
1,317 | 1,356 | 1,052 | 1,149 | -141 | -10.9 | 96,800 | |
1,361 | 1,438 | 1,280 | 1,290 | -67 | -4.9 | 42,000 | |
1,252 | 1,365 | 1,232 | 1,357 | +100 | +8.0 | 33,500 | |
1,312 | 1,335 | 1,208 | 1,257 | -38 | -2.9 | 33,800 | |
1,332 | 1,365 | 1,250 | 1,295 | -59 | -4.4 | 45,300 | |
1,248 | 1,401 | 1,231 | 1,354 | +145 | +12.0 | 102,300 | |
1,279 | 1,290 | 1,183 | 1,209 | -70 | -5.5 | 70,100 | |
1,133 | 1,300 | 1,132 | 1,279 | +154 | +13.7 | 92,000 | |
1,117 | 1,167 | 1,100 | 1,125 | +1 | +0.1 | 34,900 | |
1,132 | 1,167 | 1,082 | 1,124 | -12 | -1.1 | 60,900 | |
1,093 | 1,249 | 1,087 | 1,136 | +56 | +5.2 | 107,900 |