38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 537 | 530 | 531 | -4 | -0.7 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 484 | 490 | +8 | +1.7 | 314,000 | |
479 | 488 | 475 | 482 | +3 | +0.6 | 150,300 | |
475 | 482 | 470 | 479 | +6 | +1.3 | 150,700 | |
481 | 484 | 472 | 473 | -8 | -1.7 | 219,300 | |
491 | 494 | 479 | 481 | -11 | -2.2 | 185,600 | |
490 | 493 | 483 | 492 | +1 | +0.2 | 121,800 | |
491 | 493 | 479 | 491 | -6 | -1.2 | 225,700 | |
494 | 503 | 491 | 497 | +7 | +1.4 | 302,000 | |
477 | 492 | 476 | 490 | +16 | +3.4 | 237,000 | |
470 | 477 | 469 | 474 | +6 | +1.3 | 155,300 | |
466 | 475 | 465 | 468 | +3 | +0.6 | 187,600 | |
459 | 470 | 458 | 465 | +5 | +1.1 | 181,100 | |
460 | 467 | 458 | 460 | 0 | 0.0 | 241,000 | |
456 | 462 | 447 | 460 | +6 | +1.3 | 215,900 | |
443 | 455 | 442 | 454 | +10 | +2.3 | 173,800 | |
448 | 450 | 444 | 444 | -2 | -0.4 | 146,800 | |
452 | 452 | 443 | 446 | -3 | -0.7 | 117,700 | |
449 | 452 | 440 | 449 | +3 | +0.7 | 255,000 | |
450 | 455 | 441 | 446 | -7 | -1.5 | 330,900 | |
452 | 456 | 451 | 453 | 0 | 0.0 | 161,800 | |
455 | 456 | 449 | 453 | -1 | -0.2 | 197,800 | |
464 | 465 | 454 | 454 | -8 | -1.7 | 165,800 | |
455 | 462 | 453 | 462 | +9 | +2.0 | 164,800 | |
460 | 460 | 451 | 453 | -9 | -1.9 | 186,400 | |
460 | 463 | 453 | 462 | +8 | +1.8 | 173,500 | |
458 | 468 | 454 | 454 | +4 | +0.9 | 406,200 | |
453 | 458 | 443 | 450 | -5 | -1.1 | 538,000 | |
455 | 458 | 449 | 455 | 0 | 0.0 | 283,300 | |
467 | 469 | 451 | 455 | -17 | -3.6 | 269,800 | |
466 | 476 | 461 | 472 | +6 | +1.3 | 205,000 |