38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,675 | 3,485 | 3,675 | +145 | +4.1 | 36,200 | |
3,575 | 3,620 | 3,475 | 3,530 | +30 | +0.9 | 21,000 | |
3,360 | 3,705 | 3,310 | 3,500 | +160 | +4.8 | 49,600 | |
3,340 | 3,350 | 3,220 | 3,340 | -5 | -0.1 | 13,600 | |
3,330 | 3,380 | 3,305 | 3,345 | +20 | +0.6 | 15,600 | |
3,420 | 3,435 | 3,315 | 3,325 | -75 | -2.2 | 16,800 | |
3,460 | 3,500 | 3,320 | 3,400 | -60 | -1.7 | 72,000 | |
3,470 | 3,505 | 3,450 | 3,460 | -10 | -0.3 | 36,000 | |
3,550 | 3,615 | 3,360 | 3,470 | -80 | -2.3 | 35,800 | |
3,450 | 3,840 | 3,410 | 3,550 | +120 | +3.5 | 81,400 | |
3,380 | 3,500 | 3,315 | 3,430 | +100 | +3.0 | 65,200 | |
3,345 | 3,545 | 3,325 | 3,330 | -40 | -1.2 | 43,000 | |
3,250 | 3,385 | 3,250 | 3,370 | +160 | +5.0 | 50,800 | |
3,100 | 3,210 | 3,100 | 3,210 | +145 | +4.7 | 27,000 | |
3,075 | 3,075 | 3,030 | 3,065 | +35 | +1.2 | 18,400 | |
3,060 | 3,075 | 3,025 | 3,030 | -15 | -0.5 | 14,600 | |
3,045 | 3,075 | 3,030 | 3,045 | 0 | 0.0 | 23,800 | |
3,095 | 3,095 | 3,025 | 3,045 | 0 | 0.0 | 18,600 | |
3,015 | 3,050 | 3,000 | 3,045 | +45 | +1.5 | 13,600 | |
2,970 | 3,025 | 2,950 | 3,000 | +40 | +1.4 | 26,200 | |
2,925 | 3,005 | 2,925 | 2,960 | +35 | +1.2 | 9,400 | |
2,925 | 2,940 | 2,880 | 2,925 | +25 | +0.9 | 40,800 | |
2,925 | 2,950 | 2,850 | 2,900 | -50 | -1.7 | 30,800 | |
2,900 | 2,975 | 2,900 | 2,950 | +20 | +0.7 | 37,800 | |
2,935 | 2,990 | 2,895 | 2,930 | -15 | -0.5 | 14,800 | |
2,955 | 3,005 | 2,900 | 2,945 | +40 | +1.4 | 38,000 | |
2,875 | 2,950 | 2,850 | 2,905 | +55 | +1.9 | 45,200 | |
2,845 | 2,850 | 2,815 | 2,850 | +5 | +0.2 | 13,000 | |
2,700 | 2,845 | 2,675 | 2,845 | +185 | +7.0 | 24,200 | |
2,685 | 2,700 | 2,650 | 2,660 | -20 | -0.7 | 20,800 |