38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,655 | 3,415 | 3,595 | +20 | +0.6 | 28,100 | |
3,500 | 3,610 | 3,455 | 3,575 | +90 | +2.6 | 24,700 | |
3,465 | 3,490 | 3,355 | 3,485 | 0 | 0.0 | 34,100 | |
3,570 | 3,670 | 3,475 | 3,485 | -225 | -6.1 | 37,200 | |
3,600 | 3,710 | 3,505 | 3,710 | +115 | +3.2 | 28,100 | |
3,390 | 3,650 | 3,390 | 3,595 | +210 | +6.2 | 9,700 | |
3,355 | 3,500 | 3,270 | 3,385 | +80 | +2.4 | 27,600 | |
3,210 | 3,340 | 3,185 | 3,305 | +95 | +3.0 | 31,400 | |
3,360 | 3,360 | 3,155 | 3,210 | -80 | -2.4 | 26,900 | |
3,180 | 3,575 | 3,180 | 3,290 | +60 | +1.9 | 43,200 | |
3,100 | 3,270 | 3,000 | 3,230 | +115 | +3.7 | 40,900 | |
2,990 | 3,175 | 2,855 | 3,115 | +115 | +3.8 | 56,000 | |
2,865 | 3,225 | 2,735 | 3,000 | +170 | +6.0 | 47,600 | |
3,460 | 3,460 | 2,750 | 2,830 | -665 | -19.0 | 78,400 | |
3,430 | 3,620 | 3,430 | 3,495 | +75 | +2.2 | 59,200 | |
3,825 | 3,825 | 3,400 | 3,420 | -480 | -12.3 | 100,000 | |
4,000 | 4,010 | 3,870 | 3,900 | -105 | -2.6 | 45,600 | |
3,865 | 4,190 | 3,775 | 4,005 | +200 | +5.3 | 68,400 | |
3,800 | 3,880 | 3,755 | 3,805 | -20 | -0.5 | 27,800 | |
4,035 | 4,035 | 3,815 | 3,825 | -140 | -3.5 | 16,200 | |
3,875 | 4,005 | 3,850 | 3,965 | +90 | +2.3 | 30,000 | |
3,895 | 4,125 | 3,875 | 3,875 | +5 | +0.1 | 47,800 | |
3,470 | 3,870 | 3,470 | 3,870 | +340 | +9.6 | 53,400 | |
3,480 | 3,585 | 3,470 | 3,530 | +80 | +2.3 | 12,200 | |
3,470 | 3,500 | 3,440 | 3,450 | -20 | -0.6 | 39,200 | |
3,500 | 3,505 | 3,420 | 3,470 | -40 | -1.1 | 40,600 | |
3,525 | 3,585 | 3,500 | 3,510 | 0 | 0.0 | 53,600 | |
3,490 | 3,530 | 3,490 | 3,510 | +10 | +0.3 | 51,000 | |
3,400 | 3,535 | 3,395 | 3,500 | +125 | +3.7 | 113,200 | |
3,675 | 3,700 | 3,335 | 3,375 | -300 | -8.2 | 145,600 |