38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,455 | 3,295 | 3,365 | -65 | -1.9 | 21,900 | |
3,240 | 3,540 | 3,205 | 3,430 | +210 | +6.5 | 27,900 | |
3,195 | 3,245 | 3,140 | 3,220 | +20 | +0.6 | 22,700 | |
3,105 | 3,205 | 3,095 | 3,200 | +75 | +2.4 | 26,500 | |
3,175 | 3,195 | 3,100 | 3,125 | -50 | -1.6 | 17,300 | |
3,085 | 3,325 | 3,085 | 3,175 | +100 | +3.3 | 55,000 | |
2,969 | 3,075 | 2,951 | 3,075 | +106 | +3.6 | 40,400 | |
2,987 | 3,020 | 2,911 | 2,969 | -18 | -0.6 | 99,000 | |
2,989 | 3,040 | 2,952 | 2,987 | +19 | +0.6 | 42,600 | |
3,060 | 3,060 | 2,950 | 2,968 | -102 | -3.3 | 26,700 | |
3,160 | 3,175 | 3,055 | 3,070 | -90 | -2.8 | 24,200 | |
3,080 | 3,250 | 3,005 | 3,160 | +75 | +2.4 | 33,000 | |
3,180 | 3,290 | 3,080 | 3,085 | -90 | -2.8 | 22,000 | |
3,385 | 3,385 | 3,155 | 3,175 | -140 | -4.2 | 28,600 | |
3,330 | 3,410 | 3,255 | 3,315 | -15 | -0.5 | 30,700 | |
3,365 | 3,405 | 3,325 | 3,330 | -45 | -1.3 | 25,300 | |
3,315 | 3,500 | 3,300 | 3,375 | +35 | +1.0 | 33,100 | |
3,360 | 3,375 | 3,295 | 3,340 | +10 | +0.3 | 18,500 | |
3,350 | 3,375 | 3,260 | 3,330 | -20 | -0.6 | 30,600 | |
3,275 | 3,415 | 3,255 | 3,350 | +5 | +0.1 | 58,500 | |
3,260 | 3,345 | 3,115 | 3,345 | +150 | +4.7 | 61,200 | |
3,445 | 3,445 | 3,165 | 3,195 | -260 | -7.5 | 44,100 | |
3,515 | 3,565 | 3,420 | 3,455 | -60 | -1.7 | 35,400 | |
3,410 | 3,650 | 3,410 | 3,515 | +40 | +1.2 | 22,800 | |
3,420 | 3,495 | 3,400 | 3,475 | +25 | +0.7 | 14,700 | |
3,545 | 3,615 | 3,440 | 3,450 | -75 | -2.1 | 23,100 | |
3,475 | 3,555 | 3,475 | 3,525 | -20 | -0.6 | 17,700 | |
3,555 | 3,690 | 3,490 | 3,545 | -5 | -0.1 | 27,800 | |
3,645 | 3,650 | 3,530 | 3,550 | -80 | -2.2 | 21,400 | |
3,600 | 3,685 | 3,590 | 3,630 | +35 | +1.0 | 23,500 |