![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.67 | +410.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.05% | 0.10% | -0.76% | -0.44% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,958 | 2,915 | 2,948 | -11 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 | |
2,900 | 2,903 | 2,821 | 2,872 | -66 | -2.2 | 5,200 | |
2,808 | 3,005 | 2,808 | 2,938 | +93 | +3.3 | 5,700 | |
2,764 | 2,860 | 2,751 | 2,845 | +95 | +3.5 | 7,700 | |
2,752 | 2,800 | 2,703 | 2,750 | -2 | -0.1 | 4,500 | |
2,750 | 2,900 | 2,718 | 2,752 | -10 | -0.4 | 6,400 | |
2,753 | 2,801 | 2,753 | 2,762 | -4 | -0.1 | 3,800 | |
2,820 | 2,850 | 2,761 | 2,766 | -33 | -1.2 | 9,600 | |
2,950 | 2,950 | 2,798 | 2,799 | -161 | -5.4 | 10,000 | |
2,900 | 2,980 | 2,900 | 2,960 | +60 | +2.1 | 4,200 | |
2,939 | 2,958 | 2,861 | 2,900 | -39 | -1.3 | 27,500 | |
3,000 | 3,045 | 2,914 | 2,939 | -61 | -2.0 | 13,900 | |
3,045 | 3,090 | 2,932 | 3,000 | -25 | -0.8 | 11,900 | |
3,065 | 3,065 | 3,005 | 3,025 | -40 | -1.3 | 6,300 | |
3,040 | 3,065 | 2,992 | 3,065 | -20 | -0.6 | 2,000 | |
3,050 | 3,100 | 3,010 | 3,085 | +40 | +1.3 | 13,700 | |
3,050 | 3,050 | 2,959 | 3,045 | +64 | +2.1 | 41,700 | |
3,050 | 3,055 | 2,853 | 2,981 | -44 | -1.5 | 27,300 | |
3,095 | 3,095 | 2,976 | 3,025 | -70 | -2.3 | 17,800 | |
3,035 | 3,120 | 2,978 | 3,095 | +80 | +2.7 | 9,600 | |
3,050 | 3,070 | 2,975 | 3,015 | +35 | +1.2 | 4,900 | |
3,050 | 3,115 | 2,980 | 2,980 | -115 | -3.7 | 5,700 | |
3,080 | 3,115 | 3,055 | 3,095 | +45 | +1.5 | 9,700 | |
3,015 | 3,080 | 2,950 | 3,050 | +35 | +1.2 | 10,200 | |
2,903 | 3,035 | 2,903 | 3,015 | +114 | +3.9 | 6,400 | |
3,080 | 3,080 | 2,901 | 2,901 | -164 | -5.4 | 5,600 | |
2,950 | 3,095 | 2,942 | 3,065 | +115 | +3.9 | 14,100 | |
2,723 | 2,980 | 2,695 | 2,950 | +226 | +8.3 | 33,500 | |
2,640 | 2,794 | 2,637 | 2,724 | +87 | +3.3 | 39,400 |