38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,358.0 | 2,202.5 | 2,244.5 | -17.5 | -0.8 | 8,863,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329.0 | 2,483.0 | 2,311.0 | 2,455.0 | +139.0 | +6.0 | 2,816,300 | |
2,365.0 | 2,406.0 | 2,283.0 | 2,316.0 | -8.0 | -0.3 | 3,013,500 | |
2,233.0 | 2,335.0 | 2,208.0 | 2,324.0 | +115.0 | +5.2 | 3,331,700 | |
2,259.0 | 2,304.0 | 2,186.0 | 2,209.0 | -86.0 | -3.7 | 2,424,100 | |
2,313.0 | 2,337.0 | 2,210.0 | 2,295.0 | -58.0 | -2.5 | 3,509,200 | |
2,345.0 | 2,391.0 | 2,313.0 | 2,353.0 | +48.0 | +2.1 | 3,046,100 | |
2,303.0 | 2,347.0 | 2,218.0 | 2,305.0 | -26.0 | -1.1 | 3,824,400 | |
2,355.0 | 2,385.0 | 2,253.0 | 2,331.0 | -41.0 | -1.7 | 2,745,900 | |
2,242.0 | 2,439.0 | 2,223.0 | 2,372.0 | +117.0 | +5.2 | 6,239,100 | |
2,308.0 | 2,331.0 | 2,226.0 | 2,255.0 | -22.0 | -1.0 | 3,216,200 | |
2,301.0 | 2,310.0 | 2,235.0 | 2,277.0 | -26.0 | -1.1 | 7,416,100 | |
2,249.0 | 2,363.0 | 2,213.0 | 2,303.0 | +111.0 | +5.1 | 4,544,600 | |
2,146.0 | 2,259.0 | 2,128.0 | 2,192.0 | +38.0 | +1.8 | 3,937,000 | |
2,133.0 | 2,239.0 | 2,104.0 | 2,154.0 | +93.0 | +4.5 | 4,806,600 | |
2,148.0 | 2,148.0 | 2,019.0 | 2,061.0 | -103.0 | -4.8 | 3,077,500 | |
2,202.0 | 2,239.0 | 2,138.0 | 2,164.0 | -38.0 | -1.7 | 2,932,300 | |
2,364.0 | 2,382.0 | 2,191.0 | 2,202.0 | -200.0 | -8.3 | 3,796,500 | |
2,535.0 | 2,571.0 | 2,376.0 | 2,402.0 | -161.0 | -6.3 | 4,139,600 | |
2,481.0 | 2,571.0 | 2,423.0 | 2,563.0 | +90.0 | +3.6 | 3,950,400 | |
2,596.0 | 2,607.0 | 2,408.0 | 2,473.0 | -125.0 | -4.8 | 5,972,800 | |
2,544.0 | 2,681.0 | 2,483.0 | 2,598.0 | +53.0 | +2.1 | 3,311,000 | |
2,536.0 | 2,612.0 | 2,512.0 | 2,545.0 | +28.0 | +1.1 | 5,400,600 | |
2,385.0 | 2,525.0 | 2,381.0 | 2,517.0 | +134.0 | +5.6 | 4,045,500 | |
2,527.0 | 2,547.0 | 2,376.0 | 2,383.0 | -94.0 | -3.8 | 2,646,400 | |
2,494.0 | 2,553.0 | 2,427.0 | 2,477.0 | +3.0 | +0.1 | 4,913,500 | |
2,556.0 | 2,615.0 | 2,474.0 | 2,474.0 | -119.0 | -4.6 | 3,428,900 | |
2,519.0 | 2,598.0 | 2,452.0 | 2,593.0 | +67.0 | +2.7 | 4,154,300 | |
2,320.0 | 2,575.0 | 2,282.0 | 2,526.0 | +209.0 | +9.0 | 4,587,000 | |
2,242.0 | 2,335.0 | 2,233.0 | 2,317.0 | +8.0 | +0.3 | 4,871,200 | |
2,387.0 | 2,425.0 | 2,283.0 | 2,309.0 | -100.0 | -4.2 | 2,023,300 |