38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703.5 | 1,726.0 | 1,675.5 | 1,700.0 | -1.0 | -0.1 | 1,404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.0 | 1,045.0 | 940.0 | 1,023.0 | +78.0 | +8.3 | 5,216,300 | |
855.0 | 972.0 | 842.0 | 945.0 | +99.0 | +11.7 | 5,538,400 | |
817.0 | 928.0 | 798.0 | 846.0 | +34.0 | +4.2 | 5,237,300 | |
854.0 | 898.0 | 801.0 | 812.0 | -30.0 | -3.6 | 3,842,700 | |
839.0 | 850.0 | 823.0 | 842.0 | 0.0 | 0.0 | 1,436,900 | |
798.0 | 911.0 | 796.0 | 842.0 | +44.0 | +5.5 | 3,368,100 | |
812.0 | 828.0 | 775.0 | 798.0 | -25.0 | -3.0 | 2,094,000 | |
806.0 | 853.0 | 782.0 | 823.0 | -1.0 | -0.1 | 2,734,500 | |
723.0 | 826.0 | 705.0 | 824.0 | +103.0 | +14.3 | 3,197,000 | |
800.0 | 853.0 | 710.0 | 721.0 | -113.0 | -13.5 | 3,955,600 | |
701.0 | 872.0 | 682.0 | 834.0 | +143.0 | +20.7 | 6,183,200 | |
775.0 | 791.0 | 651.0 | 691.0 | -61.0 | -8.1 | 7,478,500 | |
933.0 | 935.0 | 714.0 | 752.0 | -228.0 | -23.3 | 5,507,600 | |
1,056.0 | 1,121.0 | 972.0 | 980.0 | -97.0 | -9.0 | 5,383,800 | |
1,157.0 | 1,182.0 | 1,060.0 | 1,077.0 | -140.0 | -11.5 | 3,090,700 | |
1,259.0 | 1,261.0 | 1,197.0 | 1,217.0 | -91.0 | -7.0 | 3,392,400 | |
1,250.0 | 1,322.0 | 1,242.0 | 1,308.0 | +22.0 | +1.7 | 2,987,100 | |
1,225.0 | 1,308.0 | 1,160.0 | 1,286.0 | -259.0 | -16.8 | 11,601,700 | |
1,599.0 | 1,621.0 | 1,522.0 | 1,545.0 | -104.0 | -6.3 | 2,717,500 | |
1,697.0 | 1,700.0 | 1,609.0 | 1,649.0 | -24.0 | -1.4 | 1,957,900 | |
1,716.0 | 1,743.0 | 1,601.0 | 1,673.0 | -23.0 | -1.4 | 5,024,600 | |
1,398.0 | 1,714.0 | 1,368.0 | 1,696.0 | +273.0 | +19.2 | 4,043,600 | |
1,428.0 | 1,434.0 | 1,415.0 | 1,423.0 | -10.0 | -0.7 | 189,500 | |
1,460.0 | 1,460.0 | 1,386.0 | 1,433.0 | -10.0 | -0.7 | 836,000 | |
1,507.0 | 1,508.0 | 1,426.0 | 1,443.0 | -64.0 | -4.2 | 1,363,400 | |
1,446.0 | 1,521.0 | 1,431.0 | 1,507.0 | +72.0 | +5.0 | 1,745,700 | |
1,470.0 | 1,480.0 | 1,381.0 | 1,435.0 | -13.0 | -0.9 | 1,713,000 | |
1,451.0 | 1,475.0 | 1,437.0 | 1,448.0 | +22.0 | +1.5 | 1,529,100 | |
1,475.0 | 1,478.0 | 1,371.0 | 1,426.0 | -41.0 | -2.8 | 1,990,800 | |
1,500.0 | 1,533.0 | 1,440.0 | 1,467.0 | -24.0 | -1.6 | 2,213,200 |