![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697.5 | 1,812.0 | 1,685.0 | 1,795.5 | +95.5 | +5.6 | 2,237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281.0 | 1,422.0 | 1,222.0 | 1,419.0 | +137.0 | +10.7 | 3,119,900 | |
1,255.0 | 1,303.0 | 1,227.0 | 1,282.0 | +19.0 | +1.5 | 1,625,600 | |
1,280.0 | 1,284.0 | 1,198.0 | 1,263.0 | -10.0 | -0.8 | 2,271,600 | |
1,280.0 | 1,302.0 | 1,251.0 | 1,273.0 | -8.0 | -0.6 | 2,470,300 | |
1,355.0 | 1,360.0 | 1,275.0 | 1,281.0 | -59.0 | -4.4 | 2,802,800 | |
1,363.0 | 1,374.0 | 1,290.0 | 1,340.0 | -29.0 | -2.1 | 4,139,800 | |
1,372.0 | 1,414.0 | 1,329.0 | 1,369.0 | +16.0 | +1.2 | 2,362,800 | |
1,272.0 | 1,370.0 | 1,272.0 | 1,353.0 | +95.0 | +7.6 | 3,406,200 | |
1,241.0 | 1,308.0 | 1,181.0 | 1,258.0 | +43.0 | +3.5 | 4,173,500 | |
1,155.0 | 1,250.0 | 1,152.0 | 1,215.0 | +180.0 | +17.4 | 6,600,900 | |
1,118.0 | 1,123.0 | 1,024.0 | 1,035.0 | -81.0 | -7.3 | 3,528,300 | |
1,034.0 | 1,146.0 | 1,034.0 | 1,116.0 | +88.0 | +8.6 | 3,502,900 | |
1,050.0 | 1,097.0 | 1,025.0 | 1,028.0 | -14.0 | -1.3 | 3,132,400 | |
1,000.0 | 1,060.0 | 999.0 | 1,042.0 | +77.0 | +8.0 | 4,823,700 | |
961.0 | 978.0 | 953.0 | 965.0 | +15.0 | +1.6 | 3,737,500 | |
947.0 | 960.0 | 934.0 | 950.0 | -11.0 | -1.1 | 2,892,400 | |
1,001.0 | 1,030.0 | 945.0 | 961.0 | -25.0 | -2.5 | 6,200,600 | |
890.0 | 1,012.0 | 883.0 | 986.0 | +98.0 | +11.0 | 4,416,700 | |
868.0 | 890.0 | 845.0 | 888.0 | +38.0 | +4.5 | 3,908,800 | |
830.0 | 865.0 | 812.0 | 850.0 | +35.0 | +4.3 | 4,906,500 | |
809.0 | 826.0 | 787.0 | 815.0 | +10.0 | +1.2 | 3,905,200 | |
717.0 | 818.0 | 715.0 | 805.0 | +107.0 | +15.3 | 4,659,500 | |
671.0 | 716.0 | 653.0 | 698.0 | +13.0 | +1.9 | 5,597,100 | |
815.0 | 825.0 | 679.0 | 685.0 | -134.0 | -16.4 | 4,934,100 | |
842.0 | 845.0 | 819.0 | 819.0 | -19.0 | -2.3 | 1,679,200 | |
820.0 | 874.0 | 814.0 | 838.0 | +32.0 | +4.0 | 3,859,100 | |
818.0 | 848.0 | 797.0 | 806.0 | -15.0 | -1.8 | 4,853,800 | |
853.0 | 889.0 | 809.0 | 821.0 | -53.0 | -6.1 | 3,984,700 | |
846.0 | 884.0 | 837.0 | 874.0 | +28.0 | +3.3 | 3,843,200 | |
910.0 | 917.0 | 845.0 | 846.0 | -62.0 | -6.8 | 8,205,900 |