![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697.5 | 1,812.0 | 1,685.0 | 1,795.5 | +95.5 | +5.6 | 2,237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.0 | 1,731.0 | 1,600.0 | 1,613.0 | -160.0 | -9.0 | 3,610,500 | |
1,829.0 | 1,848.0 | 1,748.0 | 1,773.0 | -38.0 | -2.1 | 1,631,900 | |
1,925.0 | 1,952.0 | 1,805.0 | 1,811.0 | -86.0 | -4.5 | 3,113,000 | |
1,817.0 | 1,929.0 | 1,795.0 | 1,897.0 | +70.0 | +3.8 | 3,518,300 | |
1,818.0 | 1,901.0 | 1,805.0 | 1,827.0 | -71.0 | -3.7 | 2,636,000 | |
1,795.0 | 1,909.0 | 1,778.0 | 1,898.0 | +63.0 | +3.4 | 2,484,600 | |
1,898.0 | 1,901.0 | 1,820.0 | 1,835.0 | -69.0 | -3.6 | 1,579,800 | |
1,810.0 | 1,911.0 | 1,796.0 | 1,904.0 | +82.0 | +4.5 | 1,453,600 | |
1,875.0 | 1,920.0 | 1,816.0 | 1,822.0 | -44.0 | -2.4 | 2,379,400 | |
1,913.0 | 2,033.0 | 1,781.0 | 1,866.0 | -72.0 | -3.7 | 5,276,100 | |
1,794.0 | 1,944.0 | 1,776.0 | 1,938.0 | +184.0 | +10.5 | 2,241,500 | |
1,847.0 | 1,856.0 | 1,663.0 | 1,754.0 | -30.0 | -1.7 | 2,400,200 | |
1,735.0 | 1,814.0 | 1,691.0 | 1,784.0 | +77.0 | +4.5 | 1,709,300 | |
1,793.0 | 1,808.0 | 1,687.0 | 1,707.0 | -41.0 | -2.3 | 2,126,600 | |
1,778.0 | 1,782.0 | 1,680.0 | 1,748.0 | -10.0 | -0.6 | 1,697,700 | |
1,874.0 | 1,907.0 | 1,738.0 | 1,758.0 | -177.0 | -9.1 | 2,656,400 | |
1,894.0 | 2,021.0 | 1,868.0 | 1,935.0 | +32.0 | +1.7 | 2,636,700 | |
1,854.0 | 1,921.0 | 1,829.0 | 1,903.0 | +89.0 | +4.9 | 2,886,100 | |
1,875.0 | 1,891.0 | 1,783.0 | 1,814.0 | -50.0 | -2.7 | 2,086,700 | |
1,868.0 | 1,903.0 | 1,760.0 | 1,864.0 | -58.0 | -3.0 | 4,078,300 | |
1,641.0 | 1,998.0 | 1,552.0 | 1,922.0 | +241.0 | +14.3 | 4,677,000 | |
1,676.0 | 1,694.0 | 1,635.0 | 1,681.0 | 0.0 | 0.0 | 691,900 | |
1,684.0 | 1,684.0 | 1,572.0 | 1,681.0 | -56.0 | -3.2 | 2,036,800 | |
1,494.0 | 1,746.0 | 1,459.0 | 1,737.0 | +221.0 | +14.6 | 3,817,300 | |
1,610.0 | 1,639.0 | 1,474.0 | 1,516.0 | -109.0 | -6.7 | 1,942,900 | |
1,542.0 | 1,630.0 | 1,527.0 | 1,625.0 | +78.0 | +5.0 | 2,256,800 | |
1,571.0 | 1,620.0 | 1,505.0 | 1,547.0 | -31.0 | -2.0 | 1,936,100 | |
1,511.0 | 1,631.0 | 1,481.0 | 1,578.0 | +50.0 | +3.3 | 1,814,000 | |
1,269.0 | 1,559.0 | 1,269.0 | 1,528.0 | +256.0 | +20.1 | 3,070,300 | |
1,380.0 | 1,385.0 | 1,211.0 | 1,272.0 | -142.0 | -10.0 | 2,903,100 |