![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703.5 | 1,726.0 | 1,675.5 | 1,700.0 | -1.0 | -0.1 | 1,404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,552.0 | 1,489.0 | 1,533.5 | +1.5 | +0.1 | 2,330,200 | |
1,490.0 | 1,569.5 | 1,476.5 | 1,532.0 | +89.5 | +6.2 | 3,771,300 | |
1,378.5 | 1,442.5 | 1,273.5 | 1,442.5 | -266.0 | -15.6 | 10,208,300 | |
1,674.0 | 1,716.0 | 1,640.0 | 1,708.5 | +3.5 | +0.2 | 5,488,500 | |
1,695.0 | 1,732.5 | 1,669.5 | 1,705.0 | -12.0 | -0.7 | 3,781,700 | |
1,657.0 | 1,749.0 | 1,655.0 | 1,717.0 | +62.5 | +3.8 | 2,869,700 | |
1,648.5 | 1,693.5 | 1,616.5 | 1,654.5 | +5.0 | +0.3 | 4,135,500 | |
1,759.5 | 1,783.0 | 1,636.0 | 1,649.5 | -98.0 | -5.6 | 3,277,900 | |
1,742.5 | 1,782.0 | 1,724.0 | 1,747.5 | -5.5 | -0.3 | 2,652,700 | |
1,691.5 | 1,755.0 | 1,664.0 | 1,753.0 | +56.0 | +3.3 | 2,885,200 | |
1,780.0 | 1,790.5 | 1,695.0 | 1,697.0 | -84.5 | -4.7 | 4,098,400 | |
1,689.0 | 1,788.0 | 1,673.0 | 1,781.5 | +111.5 | +6.7 | 3,025,800 | |
1,620.0 | 1,672.5 | 1,604.0 | 1,670.0 | +47.5 | +2.9 | 2,857,300 | |
1,675.0 | 1,688.0 | 1,598.5 | 1,622.5 | -37.5 | -2.3 | 4,119,900 | |
1,576.0 | 1,666.0 | 1,560.0 | 1,660.0 | +47.5 | +2.9 | 4,653,900 | |
1,747.0 | 1,774.0 | 1,608.0 | 1,612.5 | -94.5 | -5.5 | 6,553,700 | |
2,021.0 | 2,078.0 | 1,668.0 | 1,707.0 | -274.0 | -13.8 | 9,974,400 | |
1,960.0 | 1,998.0 | 1,935.0 | 1,981.0 | +20.5 | +1.0 | 2,248,300 | |
2,051.5 | 2,065.5 | 1,934.5 | 1,960.5 | -89.0 | -4.3 | 2,505,200 | |
2,126.5 | 2,164.5 | 2,044.5 | 2,049.5 | -58.5 | -2.8 | 2,206,300 | |
2,002.5 | 2,146.0 | 1,965.0 | 2,108.0 | +131.0 | +6.6 | 3,933,200 | |
2,072.0 | 2,074.0 | 1,961.0 | 1,977.0 | -105.0 | -5.0 | 2,443,900 | |
2,013.0 | 2,119.5 | 1,999.0 | 2,082.0 | +64.0 | +3.2 | 3,542,300 | |
1,946.0 | 2,073.0 | 1,911.0 | 2,018.0 | +117.0 | +6.2 | 4,508,800 | |
1,958.0 | 1,987.0 | 1,893.0 | 1,901.0 | -65.0 | -3.3 | 3,330,400 | |
1,811.0 | 2,043.0 | 1,795.0 | 1,966.0 | +140.0 | +7.7 | 6,715,500 | |
1,770.0 | 1,850.0 | 1,715.0 | 1,826.0 | -154.0 | -7.8 | 5,120,200 | |
1,954.0 | 1,984.0 | 1,940.0 | 1,980.0 | +26.0 | +1.3 | 1,625,300 | |
1,943.0 | 1,973.0 | 1,935.0 | 1,954.0 | +32.0 | +1.7 | 774,500 | |
1,920.0 | 1,942.0 | 1,866.0 | 1,922.0 | +23.0 | +1.2 | 1,641,600 |