![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697.5 | 1,812.0 | 1,685.0 | 1,795.5 | +95.5 | +5.6 | 2,237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348.0 | 1,354.0 | 1,302.0 | 1,314.0 | -44.0 | -3.2 | 3,911,600 | |
1,320.0 | 1,381.0 | 1,306.0 | 1,358.0 | +52.0 | +4.0 | 6,275,700 | |
1,383.0 | 1,386.0 | 1,282.0 | 1,306.0 | -105.0 | -7.4 | 4,254,100 | |
1,437.0 | 1,461.0 | 1,407.0 | 1,411.0 | -12.0 | -0.8 | 2,301,800 | |
1,473.0 | 1,502.0 | 1,390.0 | 1,423.0 | -64.0 | -4.3 | 5,328,100 | |
1,584.0 | 1,686.0 | 1,467.0 | 1,487.0 | -74.0 | -4.7 | 5,067,200 | |
1,527.0 | 1,573.0 | 1,493.0 | 1,561.0 | +40.0 | +2.6 | 2,563,700 | |
1,534.0 | 1,567.0 | 1,499.0 | 1,521.0 | +38.0 | +2.6 | 2,260,500 | |
1,431.0 | 1,555.0 | 1,426.0 | 1,483.0 | +72.0 | +5.1 | 1,996,200 | |
1,450.0 | 1,587.0 | 1,409.0 | 1,411.0 | -26.0 | -1.8 | 3,082,800 | |
1,568.0 | 1,583.0 | 1,392.0 | 1,437.0 | -122.0 | -7.8 | 4,198,600 | |
1,511.0 | 1,568.0 | 1,486.0 | 1,559.0 | +71.0 | +4.8 | 2,104,900 | |
1,449.0 | 1,516.0 | 1,441.0 | 1,488.0 | +10.0 | +0.7 | 2,107,400 | |
1,377.0 | 1,509.0 | 1,340.0 | 1,478.0 | +117.0 | +8.6 | 2,578,300 | |
1,403.0 | 1,403.0 | 1,336.0 | 1,361.0 | -102.0 | -7.0 | 639,400 | |
1,326.0 | 1,478.0 | 1,312.0 | 1,463.0 | +38.0 | +2.7 | 2,204,500 | |
1,620.0 | 1,620.0 | 1,417.0 | 1,425.0 | -206.0 | -12.6 | 2,809,100 | |
1,650.0 | 1,749.0 | 1,622.0 | 1,631.0 | -56.0 | -3.3 | 3,335,000 | |
1,793.0 | 1,863.0 | 1,642.0 | 1,687.0 | -64.0 | -3.7 | 4,265,900 | |
1,543.0 | 1,756.0 | 1,529.0 | 1,751.0 | +221.0 | +14.4 | 3,843,900 | |
1,572.0 | 1,607.0 | 1,483.0 | 1,530.0 | -31.0 | -2.0 | 1,972,000 | |
1,600.0 | 1,616.0 | 1,527.0 | 1,561.0 | -67.0 | -4.1 | 2,848,000 | |
1,580.0 | 1,745.0 | 1,565.0 | 1,628.0 | +19.0 | +1.2 | 3,187,900 | |
1,587.0 | 1,647.0 | 1,470.0 | 1,609.0 | +26.0 | +1.6 | 4,502,800 | |
1,809.0 | 1,860.0 | 1,567.0 | 1,583.0 | -257.0 | -14.0 | 2,510,000 | |
1,928.0 | 1,930.0 | 1,819.0 | 1,840.0 | -98.0 | -5.1 | 1,998,300 | |
2,019.0 | 2,066.0 | 1,906.0 | 1,938.0 | -82.0 | -4.1 | 2,128,600 | |
2,086.0 | 2,180.0 | 2,009.0 | 2,020.0 | -54.0 | -2.6 | 2,417,300 | |
2,044.0 | 2,119.0 | 1,998.0 | 2,074.0 | +48.0 | +2.4 | 2,662,400 | |
1,834.0 | 2,027.0 | 1,800.0 | 2,026.0 | - | - | 2,776,100 |