38,274.50 | -296.26 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.77% | 0.03% | 0.15% | -0.40% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 448 | -17 | -3.7 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 343 | 301 | 327 | +12 | +3.8 | 2,836,700 | |
314 | 322 | 303 | 315 | -4 | -1.3 | 658,400 | |
305 | 331 | 294 | 319 | +16 | +5.3 | 3,017,700 | |
350 | 409 | 299 | 303 | -31 | -9.3 | 8,816,200 | |
300 | 424 | 298 | 334 | +46 | +16.0 | 34,830,200 | |
235 | 303 | 226 | 288 | +53 | +22.6 | 4,385,600 | |
237 | 242 | 235 | 235 | +3 | +1.3 | 169,600 | |
228 | 239 | 228 | 232 | -1 | -0.4 | 137,400 | |
230 | 240 | 222 | 233 | +6 | +2.6 | 205,200 | |
220 | 231 | 219 | 227 | +9 | +4.1 | 77,600 | |
220 | 228 | 218 | 218 | -6 | -2.7 | 108,500 | |
216 | 224 | 215 | 224 | +8 | +3.7 | 134,000 | |
232 | 233 | 210 | 216 | -16 | -6.9 | 140,800 | |
235 | 244 | 230 | 232 | -5 | -2.1 | 79,600 | |
242 | 247 | 237 | 237 | -3 | -1.2 | 121,800 | |
238 | 243 | 234 | 240 | -5 | -2.0 | 87,000 | |
236 | 258 | 227 | 245 | +8 | +3.4 | 370,600 | |
220 | 237 | 217 | 237 | +19 | +8.7 | 272,700 | |
218 | 225 | 217 | 218 | +1 | +0.5 | 61,100 | |
220 | 220 | 215 | 217 | +2 | +0.9 | 57,700 | |
220 | 221 | 212 | 215 | -5 | -2.3 | 54,700 | |
224 | 227 | 209 | 220 | -14 | -6.0 | 115,200 | |
215 | 237 | 213 | 234 | +19 | +8.8 | 81,000 | |
217 | 224 | 215 | 215 | -3 | -1.4 | 49,500 | |
223 | 225 | 212 | 218 | -5 | -2.2 | 61,200 | |
213 | 223 | 212 | 223 | +13 | +6.2 | 66,200 | |
223 | 229 | 210 | 210 | -13 | -5.8 | 169,200 | |
239 | 239 | 215 | 223 | -6 | -2.6 | 172,500 | |
233 | 237 | 228 | 229 | -4 | -1.7 | 62,500 | |
228 | 233 | 219 | 233 | +6 | +2.6 | 67,700 |