38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,532 | 1,438 | 1,474 | -26 | -1.7 | 387,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,076 | 1,846 | 1,959 | -242 | -11.0 | 4,070,300 | |
2,104 | 2,204 | 2,055 | 2,201 | +122 | +5.9 | 1,840,400 | |
2,117 | 2,121 | 2,006 | 2,079 | -24 | -1.1 | 1,354,600 | |
2,183 | 2,240 | 2,081 | 2,103 | -92 | -4.2 | 1,355,300 | |
2,071 | 2,209 | 2,034 | 2,195 | +98 | +4.7 | 1,991,800 | |
1,981 | 2,158 | 1,945 | 2,097 | +124 | +6.3 | 3,110,000 | |
1,798 | 2,027 | 1,785 | 1,973 | +155 | +8.5 | 1,939,800 | |
1,737 | 1,849 | 1,713 | 1,818 | +45 | +2.5 | 2,079,800 | |
2,038 | 2,048 | 1,770 | 1,773 | -251 | -12.4 | 3,529,100 | |
2,054 | 2,124 | 1,961 | 2,024 | -96 | -4.5 | 2,562,900 | |
1,914 | 2,145 | 1,777 | 2,120 | +185 | +9.6 | 3,246,000 | |
1,862 | 1,978 | 1,822 | 1,935 | +72 | +3.9 | 2,384,400 | |
1,757 | 1,868 | 1,757 | 1,863 | +106 | +6.0 | 2,891,200 | |
1,476 | 1,765 | 1,470 | 1,757 | +371 | +26.8 | 6,873,800 | |
1,450 | 1,467 | 1,345 | 1,386 | -72 | -4.9 | 2,076,200 | |
1,533 | 1,547 | 1,410 | 1,458 | -9 | -0.6 | 1,789,500 | |
1,435 | 1,482 | 1,362 | 1,467 | +42 | +2.9 | 1,429,600 | |
1,395 | 1,468 | 1,337 | 1,425 | +19 | +1.4 | 2,091,300 | |
1,424 | 1,544 | 1,392 | 1,406 | +12 | +0.9 | 3,199,200 | |
1,302 | 1,410 | 1,272 | 1,394 | +47 | +3.5 | 1,711,900 | |
1,368 | 1,412 | 1,336 | 1,347 | -28 | -2.0 | 1,524,300 | |
1,707 | 1,715 | 1,341 | 1,375 | -312 | -18.5 | 3,758,800 | |
1,700 | 1,813 | 1,607 | 1,687 | -37 | -2.1 | 2,109,200 | |
1,884 | 1,981 | 1,628 | 1,724 | -187 | -9.8 | 2,619,300 | |
1,719 | 1,978 | 1,675 | 1,911 | +269 | +16.4 | 4,415,200 | |
1,700 | 1,704 | 1,505 | 1,642 | -183 | -10.0 | 5,063,700 | |
1,781 | 1,832 | 1,692 | 1,825 | +69 | +3.9 | 2,656,200 | |
1,699 | 1,784 | 1,647 | 1,756 | +78 | +4.6 | 2,329,600 | |
1,588 | 1,697 | 1,567 | 1,678 | +22 | +1.3 | 1,553,900 | |
1,689 | 1,760 | 1,601 | 1,656 | -1 | -0.1 | 2,248,500 |