![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,282.99 | -384.08 | 160.34 | -0.41 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.97% | -0.26% | 0.04% | 0.76% |
52週高値 | 1,750 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,779 | 1,629 | 1,746 | +66 | +3.9 | 458,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,684 | 2,506 | 2,561 | -26 | -1.0 | 885,300 | |
2,417 | 2,598 | 2,396 | 2,587 | +169 | +7.0 | 746,900 | |
2,222 | 2,427 | 2,218 | 2,418 | +216 | +9.8 | 774,600 | |
2,208 | 2,254 | 2,158 | 2,202 | -29 | -1.3 | 626,400 | |
2,415 | 2,486 | 2,205 | 2,231 | -179 | -7.4 | 1,966,100 | |
2,462 | 2,528 | 2,345 | 2,410 | -59 | -2.4 | 384,600 | |
2,467 | 2,570 | 2,428 | 2,469 | +2 | +0.1 | 566,600 | |
2,445 | 2,481 | 2,372 | 2,467 | -56 | -2.2 | 774,800 | |
2,520 | 2,622 | 2,468 | 2,523 | +6 | +0.2 | 563,300 | |
2,440 | 2,533 | 2,397 | 2,517 | +107 | +4.4 | 617,500 | |
2,378 | 2,460 | 2,287 | 2,410 | +63 | +2.7 | 652,200 | |
2,300 | 2,428 | 2,242 | 2,347 | +62 | +2.7 | 775,000 | |
2,153 | 2,288 | 2,082 | 2,285 | +165 | +7.8 | 436,700 | |
2,407 | 2,420 | 2,074 | 2,120 | -300 | -12.4 | 777,800 | |
2,470 | 2,480 | 2,417 | 2,420 | -67 | -2.7 | 147,500 | |
2,562 | 2,615 | 2,478 | 2,487 | -64 | -2.5 | 372,400 | |
2,521 | 2,645 | 2,458 | 2,551 | +33 | +1.3 | 781,200 | |
2,485 | 2,618 | 2,330 | 2,518 | +42 | +1.7 | 940,000 | |
2,550 | 2,567 | 2,445 | 2,476 | -9 | -0.4 | 540,400 | |
2,364 | 2,522 | 2,278 | 2,485 | +117 | +4.9 | 495,100 | |
2,368 | 2,441 | 2,258 | 2,368 | +9 | +0.4 | 476,000 | |
2,383 | 2,433 | 2,320 | 2,359 | -19 | -0.8 | 413,300 | |
2,453 | 2,460 | 2,188 | 2,378 | -31 | -1.3 | 652,800 | |
2,576 | 2,635 | 2,288 | 2,409 | -94 | -3.8 | 541,000 | |
2,624 | 2,700 | 2,493 | 2,503 | -49 | -1.9 | 706,900 | |
2,621 | 2,664 | 2,452 | 2,552 | -12 | -0.5 | 721,100 | |
2,578 | 2,599 | 2,490 | 2,564 | -57 | -2.2 | 634,200 | |
2,406 | 2,710 | 2,361 | 2,621 | +218 | +9.1 | 1,282,400 | |
2,664 | 2,695 | 2,383 | 2,403 | -266 | -10.0 | 1,440,000 | |
2,360 | 2,742 | 2,280 | 2,669 | +274 | +11.4 | 2,200,100 |