38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,532 | 1,438 | 1,480 | -20 | -1.3 | 423,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,899 | 1,767 | 1,775 | -122 | -6.4 | 539,700 | |
1,777 | 1,910 | 1,762 | 1,897 | +103 | +5.7 | 736,300 | |
1,835 | 1,849 | 1,772 | 1,794 | -11 | -0.6 | 625,500 | |
1,919 | 1,921 | 1,773 | 1,805 | -105 | -5.5 | 483,600 | |
1,982 | 1,982 | 1,850 | 1,910 | -72 | -3.6 | 491,400 | |
1,981 | 2,048 | 1,946 | 1,982 | -13 | -0.7 | 591,100 | |
1,888 | 2,019 | 1,815 | 1,995 | +142 | +7.7 | 597,600 | |
1,871 | 1,888 | 1,710 | 1,853 | +12 | +0.7 | 1,395,700 | |
1,805 | 1,907 | 1,751 | 1,841 | +42 | +2.3 | 547,000 | |
1,875 | 1,986 | 1,767 | 1,799 | -64 | -3.4 | 476,700 | |
1,899 | 1,899 | 1,794 | 1,863 | -12 | -0.6 | 249,300 | |
1,991 | 2,000 | 1,860 | 1,875 | -165 | -8.1 | 299,400 | |
2,070 | 2,152 | 2,017 | 2,040 | -76 | -3.6 | 205,700 | |
2,035 | 2,190 | 2,035 | 2,116 | +132 | +6.7 | 484,600 | |
2,099 | 2,105 | 1,945 | 1,984 | -73 | -3.5 | 332,300 | |
2,020 | 2,065 | 1,973 | 2,057 | +69 | +3.5 | 358,300 | |
1,931 | 1,988 | 1,851 | 1,988 | +57 | +3.0 | 386,800 | |
1,950 | 1,950 | 1,886 | 1,931 | -22 | -1.1 | 90,500 | |
1,830 | 1,961 | 1,814 | 1,953 | +89 | +4.8 | 240,900 | |
1,865 | 1,956 | 1,835 | 1,864 | +28 | +1.5 | 363,000 | |
1,900 | 1,933 | 1,760 | 1,836 | -99 | -5.1 | 712,900 | |
2,056 | 2,129 | 1,911 | 1,935 | -155 | -7.4 | 315,100 | |
2,108 | 2,181 | 2,073 | 2,090 | -18 | -0.9 | 394,100 | |
2,035 | 2,136 | 2,001 | 2,108 | +87 | +4.3 | 276,600 | |
1,840 | 2,025 | 1,776 | 2,021 | +173 | +9.4 | 495,800 | |
1,972 | 1,999 | 1,798 | 1,848 | -185 | -9.1 | 648,900 | |
2,049 | 2,193 | 2,009 | 2,033 | -66 | -3.1 | 533,100 | |
2,008 | 2,103 | 1,916 | 2,099 | +86 | +4.3 | 342,300 | |
1,950 | 2,066 | 1,931 | 2,013 | -9 | -0.4 | 301,800 | |
1,959 | 2,046 | 1,925 | 2,022 | +63 | +3.2 | 277,600 |