52週高値 | 365 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 190 | 185 | 187 | -3 | -1.6 | 178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 3,015 | 2,165 | 2,900 | +692 | +31.3 | 28,180,500 | |
1,567 | 2,258 | 1,521 | 2,208 | +561 | +34.1 | 26,034,800 | |
1,154 | 1,647 | 1,108 | 1,647 | +504 | +44.1 | 14,862,000 | |
1,130 | 1,227 | 1,055 | 1,143 | -8 | -0.7 | 9,383,900 | |
1,367 | 1,379 | 962 | 1,151 | +54 | +4.9 | 42,631,000 | |
917 | 1,097 | 910 | 1,097 | +300 | +37.6 | 4,083,800 | |
730 | 910 | 726 | 797 | +143 | +21.9 | 18,315,300 | |
623 | 694 | 608 | 654 | +21 | +3.3 | 9,774,200 | |
498 | 657 | 485 | 633 | +147 | +30.2 | 9,858,900 | |
400 | 490 | 390 | 486 | +85 | +21.2 | 4,621,400 | |
436 | 465 | 396 | 401 | -41 | -9.3 | 3,688,600 | |
416 | 452 | 405 | 442 | +26 | +6.2 | 4,883,900 | |
454 | 497 | 397 | 416 | +26 | +6.7 | 13,412,100 | |
432 | 485 | 330 | 390 | -58 | -12.9 | 16,737,900 | |
420 | 525 | 420 | 448 | +48 | +12.0 | 19,399,500 | |
511 | 612 | 400 | 400 | -101 | -20.2 | 15,242,100 | |
480 | 584 | 455 | 501 | +22 | +4.6 | 10,447,600 | |
479 | 488 | 444 | 479 | +16 | +3.5 | 2,340,900 | |
471 | 504 | 432 | 463 | -7 | -1.5 | 7,228,400 | |
398 | 470 | 388 | 470 | +67 | +16.6 | 7,406,200 | |
390 | 417 | 385 | 403 | +16 | +4.1 | 961,900 | |
377 | 395 | 377 | 387 | +9 | +2.4 | 382,000 | |
370 | 383 | 344 | 378 | 0 | 0.0 | 796,300 | |
377 | 383 | 376 | 378 | -5 | -1.3 | 83,300 | |
379 | 389 | 357 | 383 | +8 | +2.1 | 940,800 | |
375 | 394 | 369 | 375 | -3 | -0.8 | 786,800 | |
396 | 399 | 371 | 378 | -18 | -4.5 | 581,100 | |
390 | 404 | 382 | 396 | +5 | +1.3 | 782,300 | |
382 | 404 | 370 | 391 | +20 | +5.4 | 1,656,000 | |
348 | 379 | 343 | 371 | +22 | +6.3 | 769,600 |