52週高値 | 365 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 190 | 185 | 187 | -3 | -1.6 | 178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 747 | 705 | 713 | -17 | -2.3 | 845,800 | |
772 | 777 | 725 | 730 | -35 | -4.6 | 593,500 | |
780 | 780 | 757 | 765 | -24 | -3.0 | 354,900 | |
797 | 827 | 789 | 789 | -6 | -0.8 | 953,500 | |
820 | 838 | 760 | 795 | -31 | -3.8 | 963,100 | |
815 | 871 | 813 | 826 | +11 | +1.3 | 1,196,100 | |
801 | 837 | 800 | 815 | -1 | -0.1 | 723,100 | |
844 | 854 | 816 | 816 | -31 | -3.7 | 613,600 | |
822 | 870 | 811 | 847 | +33 | +4.1 | 1,187,600 | |
848 | 865 | 807 | 814 | -26 | -3.1 | 1,106,500 | |
905 | 906 | 825 | 840 | -66 | -7.3 | 1,689,700 | |
974 | 976 | 880 | 906 | -53 | -5.5 | 2,069,200 | |
975 | 983 | 896 | 959 | -18 | -1.8 | 1,741,300 | |
990 | 994 | 970 | 977 | +2 | +0.2 | 473,600 | |
980 | 1,039 | 964 | 975 | -2 | -0.2 | 1,605,100 | |
979 | 1,045 | 969 | 977 | +4 | +0.4 | 3,119,100 | |
975 | 997 | 939 | 973 | -9 | -0.9 | 2,260,500 | |
1,013 | 1,115 | 965 | 982 | -17 | -1.7 | 7,734,900 | |
935 | 1,028 | 905 | 999 | +68 | +7.3 | 2,983,900 | |
925 | 938 | 858 | 931 | +8 | +0.9 | 2,387,000 | |
877 | 952 | 868 | 923 | +54 | +6.2 | 2,503,500 | |
823 | 904 | 790 | 869 | +48 | +5.8 | 2,807,900 | |
843 | 876 | 795 | 821 | -15 | -1.8 | 2,571,900 | |
897 | 904 | 816 | 836 | -61 | -6.8 | 2,839,300 | |
1,049 | 1,068 | 870 | 897 | -242 | -21.2 | 6,240,300 | |
1,155 | 1,211 | 1,107 | 1,139 | -11 | -1.0 | 4,142,100 | |
1,082 | 1,170 | 1,072 | 1,150 | +39 | +3.5 | 3,397,900 | |
1,173 | 1,193 | 1,101 | 1,111 | -32 | -2.8 | 5,376,100 | |
1,094 | 1,155 | 1,028 | 1,143 | +67 | +6.2 | 4,672,700 | |
1,027 | 1,095 | 1,007 | 1,076 | +38 | +3.7 | 4,275,000 |