![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,418 | 2,324 | 2,378 | +13 | +0.5 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,464 | 1,406 | 1,429 | -31 | -2.1 | 6,000 | |
1,545 | 1,550 | 1,433 | 1,460 | -86 | -5.6 | 11,100 | |
1,510 | 1,550 | 1,510 | 1,546 | +35 | +2.3 | 3,600 | |
1,488 | 1,590 | 1,460 | 1,511 | +25 | +1.7 | 11,300 | |
1,470 | 1,505 | 1,418 | 1,486 | +16 | +1.1 | 10,600 | |
1,529 | 1,529 | 1,445 | 1,470 | -48 | -3.2 | 6,500 | |
1,500 | 1,579 | 1,499 | 1,518 | +18 | +1.2 | 10,700 | |
1,453 | 1,510 | 1,453 | 1,500 | +47 | +3.2 | 6,700 | |
1,450 | 1,539 | 1,435 | 1,453 | +3 | +0.2 | 20,700 | |
1,501 | 1,541 | 1,435 | 1,450 | -40 | -2.7 | 26,600 | |
1,689 | 1,689 | 1,478 | 1,490 | -57 | -3.7 | 23,400 | |
1,533 | 1,560 | 1,465 | 1,547 | +95 | +6.5 | 22,800 | |
1,463 | 1,598 | 1,400 | 1,452 | -21 | -1.4 | 29,700 | |
1,519 | 1,522 | 1,464 | 1,473 | -45 | -3.0 | 22,700 | |
1,525 | 1,559 | 1,514 | 1,518 | -79 | -4.9 | 50,500 | |
1,667 | 1,667 | 1,580 | 1,597 | -30 | -1.8 | 19,400 | |
1,638 | 1,638 | 1,605 | 1,627 | -2 | -0.1 | 8,300 | |
1,622 | 1,670 | 1,600 | 1,629 | +3 | +0.2 | 20,300 | |
1,649 | 1,650 | 1,623 | 1,626 | -23 | -1.4 | 7,800 | |
1,674 | 1,714 | 1,631 | 1,649 | -33 | -2.0 | 22,800 | |
1,771 | 1,771 | 1,664 | 1,682 | -89 | -5.0 | 22,000 | |
1,725 | 1,835 | 1,725 | 1,771 | +51 | +3.0 | 34,000 | |
1,728 | 1,738 | 1,710 | 1,720 | -23 | -1.3 | 7,800 | |
1,762 | 1,789 | 1,741 | 1,743 | -23 | -1.3 | 18,500 | |
1,760 | 1,819 | 1,710 | 1,766 | +46 | +2.7 | 16,400 | |
1,700 | 1,777 | 1,700 | 1,720 | +20 | +1.2 | 17,400 | |
1,700 | 1,770 | 1,650 | 1,700 | 0 | 0.0 | 28,600 | |
1,900 | 1,902 | 1,668 | 1,700 | -211 | -11.0 | 61,700 | |
1,875 | 2,012 | 1,860 | 1,911 | +41 | +2.2 | 25,100 | |
2,001 | 2,025 | 1,870 | 1,870 | -131 | -6.5 | 35,200 |