52週高値 | 2,849 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,100 | 1,987 | 2,100 | +105 | +5.3 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,036 | 1,980 | 1,995 | -35 | -1.7 | 52,300 | |
2,053 | 2,062 | 2,022 | 2,030 | -28 | -1.4 | 23,200 | |
2,061 | 2,070 | 2,051 | 2,058 | -3 | -0.1 | 23,100 | |
2,060 | 2,090 | 2,060 | 2,061 | +11 | +0.5 | 43,600 | |
2,200 | 2,229 | 2,030 | 2,050 | -148 | -6.7 | 80,200 | |
2,172 | 2,225 | 2,162 | 2,198 | +26 | +1.2 | 17,100 | |
2,255 | 2,292 | 2,172 | 2,172 | -123 | -5.4 | 25,600 | |
2,285 | 2,316 | 2,250 | 2,295 | +20 | +0.9 | 20,400 | |
2,268 | 2,311 | 2,206 | 2,275 | +36 | +1.6 | 47,500 | |
2,357 | 2,360 | 2,200 | 2,239 | -151 | -6.3 | 57,500 | |
2,300 | 2,470 | 2,277 | 2,390 | +32 | +1.4 | 120,100 | |
2,250 | 2,415 | 2,229 | 2,358 | +108 | +4.8 | 95,500 | |
2,219 | 2,347 | 2,215 | 2,250 | +28 | +1.3 | 70,000 | |
2,196 | 2,244 | 2,144 | 2,222 | +20 | +0.9 | 52,500 | |
2,141 | 2,208 | 2,140 | 2,202 | +55 | +2.6 | 38,500 | |
2,191 | 2,205 | 2,109 | 2,147 | -55 | -2.5 | 68,000 | |
2,263 | 2,272 | 2,141 | 2,202 | -65 | -2.9 | 125,300 | |
2,431 | 2,449 | 2,176 | 2,267 | -142 | -5.9 | 186,400 | |
2,395 | 2,418 | 2,373 | 2,409 | +22 | +0.9 | 126,500 | |
2,400 | 2,472 | 2,333 | 2,387 | -12 | -0.5 | 88,300 | |
2,530 | 2,575 | 2,380 | 2,399 | -91 | -3.7 | 97,300 | |
2,510 | 2,618 | 2,480 | 2,490 | -20 | -0.8 | 71,000 | |
2,447 | 2,552 | 2,394 | 2,510 | +120 | +5.0 | 87,900 | |
2,337 | 2,400 | 2,320 | 2,390 | -247 | -9.4 | 128,900 | |
2,560 | 2,685 | 2,508 | 2,637 | +88 | +3.5 | 64,000 | |
2,620 | 2,780 | 2,461 | 2,549 | -31 | -1.2 | 124,400 | |
2,534 | 2,610 | 2,480 | 2,580 | +78 | +3.1 | 36,600 | |
2,439 | 2,525 | 2,438 | 2,502 | +52 | +2.1 | 29,600 | |
2,420 | 2,539 | 2,404 | 2,450 | +47 | +2.0 | 41,100 |