52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,229 | 2,195 | 2,211 | +13 | +0.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,498 | 1,395 | 1,453 | +40 | +2.8 | 53,800 | |
1,387 | 1,429 | 1,372 | 1,413 | +27 | +1.9 | 14,400 | |
1,382 | 1,399 | 1,375 | 1,386 | +4 | +0.3 | 5,000 | |
1,379 | 1,414 | 1,365 | 1,382 | -2 | -0.1 | 12,200 | |
1,395 | 1,445 | 1,384 | 1,384 | -11 | -0.8 | 15,400 | |
1,366 | 1,415 | 1,365 | 1,395 | -45 | -3.1 | 26,800 | |
1,446 | 1,460 | 1,430 | 1,440 | +5 | +0.3 | 37,200 | |
1,392 | 1,437 | 1,381 | 1,435 | +53 | +3.8 | 15,000 | |
1,372 | 1,382 | 1,366 | 1,382 | +12 | +0.9 | 9,000 | |
1,368 | 1,370 | 1,353 | 1,370 | +2 | +0.1 | 18,600 | |
1,314 | 1,374 | 1,307 | 1,368 | +64 | +4.9 | 28,000 | |
1,332 | 1,347 | 1,287 | 1,304 | -43 | -3.2 | 31,000 | |
1,265 | 1,348 | 1,250 | 1,347 | +83 | +6.6 | 70,800 | |
1,277 | 1,277 | 1,241 | 1,264 | -24 | -1.9 | 26,000 | |
1,296 | 1,298 | 1,256 | 1,288 | +3 | +0.2 | 24,800 | |
1,290 | 1,300 | 1,285 | 1,285 | -14 | -1.1 | 5,800 | |
1,297 | 1,299 | 1,283 | 1,299 | +2 | +0.2 | 10,000 | |
1,270 | 1,299 | 1,265 | 1,297 | +27 | +2.1 | 11,000 | |
1,265 | 1,270 | 1,241 | 1,270 | +6 | +0.5 | 11,200 | |
1,227 | 1,271 | 1,220 | 1,264 | +44 | +3.6 | 10,800 | |
1,199 | 1,225 | 1,199 | 1,220 | +27 | +2.3 | 10,200 | |
1,195 | 1,202 | 1,185 | 1,193 | -7 | -0.6 | 19,200 | |
1,177 | 1,223 | 1,166 | 1,200 | +25 | +2.1 | 16,600 | |
1,183 | 1,194 | 1,162 | 1,175 | -14 | -1.2 | 46,000 | |
1,222 | 1,235 | 1,183 | 1,189 | -30 | -2.5 | 26,200 | |
1,248 | 1,307 | 1,207 | 1,219 | -7 | -0.6 | 48,200 | |
1,230 | 1,238 | 1,210 | 1,226 | -1 | -0.1 | 11,800 | |
1,203 | 1,227 | 1,200 | 1,227 | +20 | +1.7 | 12,600 | |
1,248 | 1,248 | 1,202 | 1,207 | -29 | -2.3 | 7,800 | |
1,251 | 1,257 | 1,216 | 1,236 | -13 | -1.0 | 9,400 |