52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,229 | 2,030 | 2,050 | -148 | -6.7 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,261 | 1,241 | 1,249 | -14 | -1.1 | 4,000 | |
1,245 | 1,263 | 1,218 | 1,263 | +27 | +2.2 | 12,200 | |
1,212 | 1,244 | 1,211 | 1,236 | +26 | +2.1 | 8,000 | |
1,205 | 1,225 | 1,187 | 1,210 | +7 | +0.6 | 15,200 | |
1,192 | 1,207 | 1,182 | 1,203 | +11 | +0.9 | 8,600 | |
1,236 | 1,236 | 1,190 | 1,192 | -30 | -2.5 | 23,400 | |
1,206 | 1,247 | 1,206 | 1,222 | +16 | +1.3 | 18,800 | |
1,200 | 1,216 | 1,146 | 1,206 | +31 | +2.6 | 25,200 | |
1,270 | 1,270 | 1,150 | 1,175 | -112 | -8.7 | 71,400 | |
1,284 | 1,318 | 1,259 | 1,287 | -9 | -0.7 | 38,400 | |
1,193 | 1,318 | 1,163 | 1,296 | +122 | +10.4 | 80,800 | |
1,181 | 1,187 | 1,154 | 1,174 | -9 | -0.8 | 15,600 | |
1,198 | 1,198 | 1,167 | 1,183 | -14 | -1.2 | 24,800 | |
1,193 | 1,198 | 1,168 | 1,197 | +8 | +0.7 | 18,800 | |
1,147 | 1,189 | 1,147 | 1,189 | +40 | +3.5 | 15,400 | |
1,150 | 1,151 | 1,120 | 1,149 | -3 | -0.3 | 25,600 | |
1,167 | 1,167 | 1,140 | 1,152 | -4 | -0.3 | 38,200 | |
1,173 | 1,178 | 1,152 | 1,156 | -11 | -0.9 | 20,200 | |
1,171 | 1,187 | 1,158 | 1,167 | +8 | +0.7 | 53,000 | |
1,215 | 1,215 | 1,146 | 1,159 | -33 | -2.8 | 117,400 | |
1,252 | 1,273 | 1,190 | 1,192 | -83 | -6.5 | 164,800 | |
1,435 | 1,547 | 1,190 | 1,275 | -160 | -11.1 | 192,800 | |
1,437 | 1,443 | 1,398 | 1,435 | +12 | +0.8 | 27,200 | |
1,372 | 1,452 | 1,356 | 1,423 | +61 | +4.5 | 33,200 | |
1,369 | 1,388 | 1,320 | 1,362 | -7 | -0.5 | 45,000 | |
1,341 | 1,398 | 1,333 | 1,369 | +5 | +0.4 | 56,000 | |
1,330 | 1,366 | 1,313 | 1,364 | +34 | +2.6 | 25,400 | |
1,282 | 1,394 | 1,277 | 1,330 | +62 | +4.9 | 119,600 | |
1,394 | 1,419 | 1,255 | 1,268 | -132 | -9.4 | 154,600 | |
1,430 | 1,444 | 1,360 | 1,400 | -29 | -2.0 | 76,200 |