38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,110 | 2,041 | 2,041 | -46 | -2.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,915 | 1,828 | 1,829 | -83 | -4.3 | 2,800 | |
1,950 | 1,950 | 1,912 | 1,912 | -38 | -1.9 | 600 | |
1,992 | 1,992 | 1,892 | 1,950 | -19 | -1.0 | 4,600 | |
1,969 | 1,969 | 1,969 | 1,969 | +1 | +0.1 | 100 | |
1,972 | 2,040 | 1,949 | 1,968 | -4 | -0.2 | 4,500 | |
1,994 | 1,994 | 1,933 | 1,972 | -21 | -1.1 | 2,500 | |
2,049 | 2,049 | 1,986 | 1,993 | -37 | -1.8 | 2,000 | |
1,998 | 2,060 | 1,998 | 2,030 | +32 | +1.6 | 1,500 | |
1,941 | 2,059 | 1,938 | 1,998 | +43 | +2.2 | 4,500 | |
1,939 | 1,955 | 1,922 | 1,955 | +16 | +0.8 | 5,500 | |
1,969 | 1,969 | 1,939 | 1,939 | -36 | -1.8 | 2,300 | |
1,945 | 1,981 | 1,942 | 1,975 | +26 | +1.3 | 3,700 | |
1,965 | 1,970 | 1,949 | 1,949 | -23 | -1.2 | 4,700 | |
1,986 | 1,992 | 1,967 | 1,972 | -14 | -0.7 | 4,100 | |
1,977 | 1,990 | 1,970 | 1,986 | +9 | +0.5 | 1,600 | |
1,972 | 2,006 | 1,951 | 1,977 | -25 | -1.2 | 3,700 | |
2,017 | 2,030 | 1,954 | 2,002 | -15 | -0.7 | 13,900 | |
2,000 | 2,076 | 1,971 | 2,017 | +13 | +0.6 | 20,400 | |
2,860 | 3,360 | 2,001 | 2,004 | -356 | -15.1 | 311,100 | |
1,965 | 2,360 | 1,960 | 2,360 | +395 | +20.1 | 14,800 | |
1,961 | 1,970 | 1,950 | 1,965 | +10 | +0.5 | 6,300 | |
1,960 | 1,968 | 1,941 | 1,955 | -1 | -0.1 | 2,800 | |
1,945 | 1,963 | 1,945 | 1,956 | +18 | +0.9 | 2,000 | |
1,948 | 1,948 | 1,938 | 1,938 | -10 | -0.5 | 1,700 | |
1,940 | 1,958 | 1,940 | 1,948 | +8 | +0.4 | 2,700 | |
1,941 | 1,945 | 1,939 | 1,940 | 0 | 0.0 | 500 | |
1,940 | 1,971 | 1,939 | 1,940 | -28 | -1.4 | 1,700 | |
1,923 | 1,968 | 1,923 | 1,968 | +44 | +2.3 | 900 | |
1,975 | 1,975 | 1,924 | 1,924 | -16 | -0.8 | 2,200 | |
1,926 | 1,940 | 1,924 | 1,940 | +14 | +0.7 | 300 |