38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,110 | 2,041 | 2,041 | -46 | -2.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 1,977 | 1,977 | -123 | -5.9 | 300 | |
2,094 | 2,100 | 2,075 | 2,100 | +71 | +3.5 | 1,600 | |
2,000 | 2,032 | 2,000 | 2,029 | +29 | +1.4 | 1,200 | |
2,030 | 2,049 | 1,989 | 2,000 | +10 | +0.5 | 1,600 | |
2,052 | 2,052 | 1,990 | 1,990 | -12 | -0.6 | 900 | |
2,065 | 2,065 | 2,002 | 2,002 | -13 | -0.6 | 1,500 | |
2,025 | 2,025 | 2,000 | 2,015 | -60 | -2.9 | 1,000 | |
2,075 | 2,075 | 2,075 | 2,075 | 0 | 0.0 | 100 | |
2,034 | 2,134 | 2,034 | 2,075 | +3 | +0.1 | 1,000 | |
2,144 | 2,144 | 2,057 | 2,072 | -58 | -2.7 | 300 | |
2,020 | 2,130 | 2,020 | 2,130 | +80 | +3.9 | 2,300 | |
2,020 | 2,077 | 2,020 | 2,050 | +27 | +1.3 | 500 | |
2,090 | 2,090 | 2,023 | 2,023 | - | - | 700 | |
- | - | - | 1,999 | - | - | 0 | |
2,089 | 2,089 | 1,999 | 1,999 | -40 | -2.0 | 2,600 | |
2,012 | 2,055 | 2,012 | 2,039 | -21 | -1.0 | 600 | |
2,043 | 2,060 | 2,038 | 2,060 | -33 | -1.6 | 400 | |
2,000 | 2,115 | 2,000 | 2,093 | +93 | +4.7 | 3,300 | |
2,044 | 2,044 | 2,000 | 2,000 | -94 | -4.5 | 1,000 | |
2,000 | 2,102 | 2,000 | 2,094 | +45 | +2.2 | 4,000 | |
2,000 | 2,050 | 2,000 | 2,049 | +53 | +2.7 | 900 | |
2,000 | 2,008 | 1,986 | 1,996 | -4 | -0.2 | 900 | |
2,000 | 2,000 | 1,999 | 2,000 | 0 | 0.0 | 400 | |
2,000 | 2,024 | 2,000 | 2,000 | -27 | -1.3 | 2,100 | |
2,020 | 2,027 | 2,020 | 2,027 | +45 | +2.3 | 300 | |
2,000 | 2,026 | 1,940 | 1,982 | +2 | +0.1 | 3,200 | |
2,085 | 2,085 | 1,980 | 1,980 | -114 | -5.4 | 1,600 | |
2,094 | 2,094 | 2,094 | 2,094 | +31 | +1.5 | 700 | |
2,025 | 2,080 | 2,001 | 2,063 | +38 | +1.9 | 900 | |
2,001 | 2,036 | 1,956 | 2,025 | +17 | +0.8 | 1,300 |