![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,675.67 | +193.56 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.50% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,280 | 2,231 | 2,259 | +28 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,970 | 1,937 | 1,970 | +56 | +2.9 | 200 | |
1,970 | 1,970 | 1,900 | 1,914 | -95 | -4.7 | 2,700 | |
1,990 | 2,009 | 1,990 | 2,009 | +19 | +1.0 | 3,900 | |
1,950 | 2,000 | 1,950 | 1,990 | +60 | +3.1 | 1,400 | |
1,850 | 1,930 | 1,850 | 1,930 | - | - | 400 | |
- | - | - | 1,849 | - | - | 0 | |
- | - | - | 1,849 | - | - | 0 | |
- | - | - | 1,849 | - | - | 0 | |
1,849 | 1,849 | 1,849 | 1,849 | 0 | 0.0 | 2,300 | |
1,849 | 1,849 | 1,849 | 1,849 | +189 | +11.4 | 100 | |
1,692 | 1,692 | 1,660 | 1,660 | -152 | -8.4 | 1,100 | |
1,812 | 1,812 | 1,812 | 1,812 | 0 | 0.0 | 400 | |
1,705 | 1,812 | 1,705 | 1,812 | +212 | +13.2 | 8,600 | |
1,620 | 1,620 | 1,600 | 1,600 | -50 | -3.0 | 200 | |
1,650 | 1,650 | 1,650 | 1,650 | -5 | -0.3 | 200 | |
1,840 | 1,840 | 1,655 | 1,655 | -145 | -8.1 | 1,700 | |
1,761 | 1,825 | 1,761 | 1,800 | +40 | +2.3 | 3,500 | |
1,760 | 1,760 | 1,760 | 1,760 | - | - | 100 | |
- | - | - | 1,780 | - | - | 0 | |
1,840 | 1,840 | 1,780 | 1,780 | -60 | -3.3 | 2,400 | |
1,840 | 1,840 | 1,840 | 1,840 | -40 | -2.1 | 100 | |
1,820 | 1,880 | 1,820 | 1,880 | +45 | +2.5 | 2,000 | |
1,835 | 1,835 | 1,835 | 1,835 | - | - | 200 | |
- | - | - | 1,832 | - | - | 0 | |
1,820 | 1,839 | 1,820 | 1,832 | +52 | +2.9 | 800 | |
1,830 | 1,848 | 1,780 | 1,780 | -50 | -2.7 | 6,800 | |
1,810 | 1,830 | 1,810 | 1,830 | +41 | +2.3 | 600 | |
1,762 | 1,829 | 1,762 | 1,789 | +27 | +1.5 | 900 | |
1,750 | 1,848 | 1,750 | 1,762 | +32 | +1.8 | 3,400 | |
1,758 | 1,770 | 1,730 | 1,730 | -10 | -0.6 | 1,300 |