![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,280 | 2,231 | 2,259 | +28 | +1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,881 | 1,881 | -19 | -1.0 | 200 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 400 | |
1,900 | 1,900 | 1,900 | 1,900 | +36 | +1.9 | 2,900 | |
1,900 | 1,900 | 1,864 | 1,864 | - | - | 2,000 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | -44 | -2.3 | 600 | |
1,925 | 1,951 | 1,925 | 1,944 | +44 | +2.3 | 2,100 | |
1,900 | 1,905 | 1,900 | 1,900 | +19 | +1.0 | 400 | |
1,890 | 1,890 | 1,881 | 1,881 | -39 | -2.0 | 200 | |
1,920 | 1,920 | 1,920 | 1,920 | - | - | 600 | |
- | - | - | 1,919 | - | - | 0 | |
1,900 | 1,919 | 1,900 | 1,919 | +59 | +3.2 | 3,600 | |
1,900 | 1,900 | 1,860 | 1,860 | 0 | 0.0 | 500 | |
1,900 | 1,900 | 1,860 | 1,860 | -59 | -3.1 | 200 | |
1,900 | 1,919 | 1,900 | 1,919 | +19 | +1.0 | 500 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 1,500 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | -19 | -1.0 | 500 | |
1,919 | 1,919 | 1,919 | 1,919 | +19 | +1.0 | 500 | |
1,919 | 1,950 | 1,900 | 1,900 | 0 | 0.0 | 3,100 | |
1,886 | 1,900 | 1,886 | 1,900 | +60 | +3.3 | 200 | |
1,840 | 1,840 | 1,840 | 1,840 | 0 | 0.0 | 200 | |
1,990 | 2,000 | 1,840 | 1,840 | - | - | 1,100 | |
- | - | - | 1,990 | - | - | 0 | |
1,900 | 1,990 | 1,900 | 1,990 | +54 | +2.8 | 3,600 | |
1,810 | 1,936 | 1,810 | 1,936 | +136 | +7.6 | 5,200 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 | |
- | - | - | 1,766 | - | - | 0 | |
1,818 | 1,818 | 1,766 | 1,766 | -34 | -1.9 | 2,000 | |
1,760 | 1,800 | 1,760 | 1,800 | - | - | 1,500 |