52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,260 | 5,170 | 5,200 | +90 | +1.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,955 | 3,900 | 3,900 | -50 | -1.3 | 1,300 | |
4,035 | 4,035 | 3,895 | 3,950 | -15 | -0.4 | 900 | |
4,035 | 4,055 | 3,965 | 3,965 | -70 | -1.7 | 1,500 | |
3,990 | 4,035 | 3,950 | 4,035 | +45 | +1.1 | 3,100 | |
3,990 | 4,000 | 3,980 | 3,990 | -45 | -1.1 | 2,100 | |
4,095 | 4,095 | 4,025 | 4,035 | +50 | +1.3 | 800 | |
4,100 | 4,100 | 3,985 | 3,985 | -115 | -2.8 | 4,400 | |
4,130 | 4,130 | 4,100 | 4,100 | -30 | -0.7 | 3,900 | |
4,060 | 4,130 | 4,060 | 4,130 | +35 | +0.9 | 400 | |
4,080 | 4,100 | 4,020 | 4,095 | -55 | -1.3 | 1,100 | |
4,085 | 4,175 | 4,080 | 4,150 | +65 | +1.6 | 1,300 | |
4,100 | 4,100 | 4,000 | 4,085 | -115 | -2.7 | 2,700 | |
4,175 | 4,200 | 4,170 | 4,200 | +45 | +1.1 | 2,000 | |
4,480 | 4,480 | 4,125 | 4,155 | -330 | -7.4 | 500 | |
4,260 | 4,495 | 4,260 | 4,485 | +225 | +5.3 | 700 | |
4,010 | 4,260 | 4,010 | 4,260 | +120 | +2.9 | 1,300 | |
4,250 | 4,340 | 4,140 | 4,140 | -95 | -2.2 | 5,900 | |
4,160 | 4,300 | 4,160 | 4,235 | +65 | +1.6 | 1,600 | |
4,190 | 4,200 | 4,170 | 4,170 | -25 | -0.6 | 1,200 | |
4,200 | 4,270 | 4,195 | 4,195 | -5 | -0.1 | 1,100 | |
4,180 | 4,200 | 4,140 | 4,200 | +20 | +0.5 | 2,500 | |
4,200 | 4,200 | 4,180 | 4,180 | +50 | +1.2 | 500 | |
4,245 | 4,245 | 4,115 | 4,130 | -65 | -1.5 | 1,200 | |
4,205 | 4,215 | 4,120 | 4,195 | +60 | +1.5 | 2,100 | |
4,180 | 4,245 | 4,110 | 4,135 | -200 | -4.6 | 2,400 | |
4,360 | 4,360 | 4,285 | 4,335 | +45 | +1.0 | 2,200 | |
4,260 | 4,290 | 4,260 | 4,290 | -210 | -4.7 | 300 | |
4,215 | 4,500 | 4,170 | 4,500 | +285 | +6.8 | 700 | |
4,300 | 4,300 | 4,130 | 4,215 | -105 | -2.4 | 1,500 | |
4,350 | 4,350 | 4,230 | 4,320 | - | - | 3,000 |