38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,696 | 1,570 | 1,590 | -52 | -3.2 | 90,700 | |
1,626 | 1,670 | 1,622 | 1,642 | +16 | +1.0 | 55,800 | |
1,569 | 1,739 | 1,569 | 1,626 | +58 | +3.7 | 76,600 | |
1,476 | 1,594 | 1,430 | 1,568 | +138 | +9.7 | 55,700 | |
1,458 | 1,522 | 1,430 | 1,430 | -31 | -2.1 | 33,300 | |
1,391 | 1,461 | 1,381 | 1,461 | +65 | +4.7 | 11,400 | |
1,411 | 1,457 | 1,396 | 1,396 | -2 | -0.1 | 28,800 | |
1,369 | 1,419 | 1,344 | 1,398 | +37 | +2.7 | 34,700 | |
1,372 | 1,443 | 1,319 | 1,361 | -7 | -0.5 | 56,900 | |
1,201 | 1,398 | 1,182 | 1,368 | +166 | +13.8 | 90,200 | |
1,365 | 1,372 | 1,196 | 1,202 | -200 | -14.3 | 83,000 | |
1,318 | 1,402 | 1,240 | 1,402 | +97 | +7.4 | 173,100 | |
1,215 | 1,310 | 1,168 | 1,305 | +101 | +8.4 | 119,800 | |
1,260 | 1,287 | 1,134 | 1,204 | -91 | -7.0 | 178,100 | |
1,267 | 1,346 | 1,260 | 1,295 | -4 | -0.3 | 94,700 | |
1,391 | 1,430 | 1,287 | 1,299 | -177 | -12.0 | 74,300 | |
1,519 | 1,537 | 1,469 | 1,476 | -51 | -3.3 | 42,500 | |
1,676 | 1,676 | 1,512 | 1,527 | -163 | -9.6 | 82,500 | |
1,536 | 1,694 | 1,513 | 1,690 | +134 | +8.6 | 68,300 | |
1,548 | 1,573 | 1,503 | 1,556 | -14 | -0.9 | 55,700 | |
1,550 | 1,604 | 1,550 | 1,570 | +8 | +0.5 | 64,000 | |
1,533 | 1,635 | 1,521 | 1,562 | +34 | +2.2 | 84,400 | |
1,501 | 1,541 | 1,458 | 1,528 | +26 | +1.7 | 56,400 | |
1,523 | 1,523 | 1,497 | 1,502 | -21 | -1.4 | 5,000 | |
1,520 | 1,530 | 1,483 | 1,523 | 0 | 0.0 | 45,400 | |
1,499 | 1,525 | 1,490 | 1,523 | +38 | +2.6 | 53,000 | |
1,461 | 1,489 | 1,450 | 1,485 | +35 | +2.4 | 51,000 | |
1,454 | 1,470 | 1,425 | 1,450 | -4 | -0.3 | 45,800 | |
1,476 | 1,479 | 1,433 | 1,454 | -16 | -1.1 | 33,100 | |
1,485 | 1,489 | 1,424 | 1,470 | -20 | -1.3 | 43,100 |