38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,776 | 1,720 | 1,769 | +5 | +0.3 | 54,700 | |
1,779 | 1,788 | 1,742 | 1,764 | +2 | +0.1 | 62,000 | |
1,750 | 1,809 | 1,722 | 1,762 | +25 | +1.4 | 138,200 | |
1,701 | 1,750 | 1,663 | 1,737 | +36 | +2.1 | 145,900 | |
1,637 | 1,705 | 1,613 | 1,701 | +70 | +4.3 | 90,600 | |
1,625 | 1,651 | 1,603 | 1,631 | +6 | +0.4 | 108,000 | |
1,642 | 1,659 | 1,625 | 1,625 | +9 | +0.6 | 124,100 | |
1,645 | 1,678 | 1,596 | 1,616 | -32 | -1.9 | 133,800 | |
1,718 | 1,719 | 1,640 | 1,648 | -68 | -4.0 | 278,600 | |
1,736 | 1,736 | 1,708 | 1,716 | -3 | -0.2 | 117,800 | |
1,713 | 1,745 | 1,690 | 1,719 | +6 | +0.4 | 99,700 | |
1,676 | 1,788 | 1,676 | 1,713 | +49 | +2.9 | 103,500 | |
1,590 | 1,675 | 1,590 | 1,664 | +70 | +4.4 | 67,200 | |
1,583 | 1,608 | 1,583 | 1,594 | +22 | +1.4 | 36,400 | |
1,568 | 1,595 | 1,564 | 1,572 | +10 | +0.6 | 46,900 | |
1,569 | 1,605 | 1,541 | 1,562 | +5 | +0.3 | 49,400 | |
1,604 | 1,604 | 1,540 | 1,557 | -25 | -1.6 | 56,500 | |
1,581 | 1,600 | 1,562 | 1,582 | 0 | 0.0 | 38,200 | |
1,546 | 1,606 | 1,546 | 1,582 | +24 | +1.5 | 50,800 | |
1,555 | 1,577 | 1,541 | 1,558 | +3 | +0.2 | 84,900 | |
1,591 | 1,617 | 1,542 | 1,555 | -36 | -2.3 | 53,900 | |
1,581 | 1,626 | 1,560 | 1,591 | +25 | +1.6 | 46,300 | |
1,609 | 1,614 | 1,555 | 1,566 | -28 | -1.8 | 46,000 | |
1,564 | 1,609 | 1,562 | 1,594 | +45 | +2.9 | 66,500 | |
1,555 | 1,569 | 1,527 | 1,549 | +24 | +1.6 | 54,600 | |
1,580 | 1,598 | 1,508 | 1,525 | -47 | -3.0 | 60,800 | |
1,611 | 1,645 | 1,562 | 1,572 | -39 | -2.4 | 72,500 | |
1,548 | 1,620 | 1,539 | 1,611 | +63 | +4.1 | 52,400 | |
1,637 | 1,644 | 1,530 | 1,548 | -92 | -5.6 | 60,300 | |
1,600 | 1,641 | 1,596 | 1,640 | +40 | +2.5 | 38,400 |