38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.5 | 2,044.5 | 1,997.5 | 2,016.0 | -14.5 | -0.7 | 903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227.0 | 2,261.0 | 2,195.0 | 2,232.0 | -2.0 | -0.1 | 732,600 | |
2,103.0 | 2,246.0 | 2,103.0 | 2,234.0 | +134.0 | +6.4 | 1,086,000 | |
2,109.0 | 2,132.0 | 2,086.0 | 2,100.0 | -10.0 | -0.5 | 776,200 | |
2,100.0 | 2,111.0 | 2,071.0 | 2,110.0 | +25.0 | +1.2 | 502,900 | |
2,125.0 | 2,174.0 | 2,085.0 | 2,085.0 | -7.0 | -0.3 | 734,700 | |
2,101.0 | 2,170.0 | 2,075.0 | 2,092.0 | -12.0 | -0.6 | 940,600 | |
2,034.0 | 2,153.0 | 1,991.0 | 2,104.0 | +52.0 | +2.5 | 2,226,900 | |
2,182.0 | 2,251.0 | 2,034.0 | 2,052.0 | -128.0 | -5.9 | 4,124,200 | |
2,181.0 | 2,193.0 | 2,132.0 | 2,180.0 | -1.0 | -0.0 | 1,325,600 | |
2,077.0 | 2,206.0 | 2,077.0 | 2,181.0 | +109.0 | +5.3 | 1,637,700 | |
2,052.0 | 2,089.0 | 2,033.0 | 2,072.0 | +10.0 | +0.5 | 1,571,500 | |
2,025.0 | 2,069.0 | 2,000.0 | 2,062.0 | +11.0 | +0.5 | 1,475,500 | |
2,067.0 | 2,094.0 | 2,030.0 | 2,051.0 | -2.0 | -0.1 | 668,900 | |
2,138.0 | 2,158.0 | 2,039.0 | 2,053.0 | -119.0 | -5.5 | 972,400 | |
2,050.0 | 2,184.0 | 1,970.0 | 2,172.0 | +117.0 | +5.7 | 1,337,800 | |
2,140.0 | 2,180.0 | 2,052.0 | 2,055.0 | -65.0 | -3.1 | 1,057,700 | |
2,127.0 | 2,133.0 | 2,094.0 | 2,120.0 | -19.0 | -0.9 | 596,900 | |
2,181.0 | 2,190.0 | 2,085.0 | 2,139.0 | -29.0 | -1.3 | 783,900 | |
2,198.0 | 2,203.0 | 2,122.0 | 2,168.0 | -31.0 | -1.4 | 699,400 | |
2,094.0 | 2,208.0 | 2,077.0 | 2,199.0 | +137.0 | +6.6 | 849,200 | |
2,005.0 | 2,092.0 | 1,981.0 | 2,062.0 | +53.0 | +2.6 | 837,900 | |
2,118.0 | 2,121.0 | 2,006.0 | 2,009.0 | -109.0 | -5.1 | 732,700 | |
2,155.0 | 2,166.0 | 2,080.0 | 2,118.0 | -23.0 | -1.1 | 706,800 | |
2,065.0 | 2,181.0 | 2,059.0 | 2,141.0 | +45.0 | +2.1 | 723,300 | |
2,090.0 | 2,133.0 | 2,076.0 | 2,096.0 | +14.0 | +0.7 | 778,300 | |
2,020.0 | 2,089.0 | 2,014.0 | 2,082.0 | +62.0 | +3.1 | 741,100 | |
2,001.0 | 2,028.0 | 1,877.0 | 2,020.0 | +17.0 | +0.8 | 1,420,200 | |
2,238.0 | 2,271.0 | 1,951.0 | 2,003.0 | -229.0 | -10.3 | 1,823,200 | |
2,185.0 | 2,237.0 | 2,163.0 | 2,232.0 | +47.0 | +2.2 | 716,500 | |
2,237.0 | 2,255.0 | 2,181.0 | 2,185.0 | -34.0 | -1.5 | 734,000 |