![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,595 | 1,571 | 1,575 | -10 | -0.6 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,378 | 1,265 | 1,265 | -85 | -6.3 | 6,400 | |
1,200 | 1,380 | 1,200 | 1,350 | +176 | +15.0 | 25,400 | |
1,200 | 1,205 | 1,150 | 1,174 | -26 | -2.2 | 2,300 | |
1,211 | 1,240 | 1,194 | 1,200 | +6 | +0.5 | 20,700 | |
1,110 | 1,272 | 1,090 | 1,194 | +113 | +10.5 | 9,000 | |
1,000 | 1,125 | 1,000 | 1,081 | +96 | +9.7 | 6,500 | |
992 | 1,001 | 962 | 985 | -7 | -0.7 | 5,200 | |
960 | 1,014 | 942 | 992 | +52 | +5.5 | 7,600 | |
831 | 960 | 831 | 940 | +100 | +11.9 | 15,400 | |
920 | 924 | 825 | 840 | -95 | -10.2 | 20,700 | |
909 | 965 | 900 | 935 | +32 | +3.5 | 18,500 | |
1,001 | 1,001 | 860 | 903 | -62 | -6.4 | 17,100 | |
1,083 | 1,178 | 858 | 965 | -118 | -10.9 | 35,900 | |
1,075 | 1,120 | 1,000 | 1,083 | +1 | +0.1 | 10,600 | |
1,208 | 1,223 | 1,076 | 1,082 | -184 | -14.5 | 10,800 | |
1,325 | 1,334 | 1,262 | 1,266 | -59 | -4.5 | 8,200 | |
1,334 | 1,348 | 1,278 | 1,325 | +21 | +1.6 | 10,400 | |
1,228 | 1,326 | 1,227 | 1,304 | +16 | +1.2 | 10,200 | |
1,340 | 1,362 | 1,208 | 1,288 | -82 | -6.0 | 25,200 | |
1,323 | 1,400 | 1,322 | 1,370 | +29 | +2.2 | 20,900 | |
1,331 | 1,355 | 1,325 | 1,341 | +10 | +0.8 | 12,600 | |
1,311 | 1,370 | 1,300 | 1,331 | +20 | +1.5 | 14,900 | |
1,306 | 1,330 | 1,304 | 1,311 | +6 | +0.5 | 3,700 | |
1,360 | 1,363 | 1,286 | 1,305 | -55 | -4.0 | 24,400 | |
1,246 | 1,380 | 1,239 | 1,360 | +109 | +8.7 | 27,000 | |
1,193 | 1,266 | 1,193 | 1,251 | +54 | +4.5 | 14,100 | |
1,205 | 1,219 | 1,183 | 1,197 | -11 | -0.9 | 6,800 | |
1,154 | 1,208 | 1,154 | 1,208 | +54 | +4.7 | 10,100 | |
1,150 | 1,160 | 1,136 | 1,154 | 0 | 0.0 | 6,600 | |
1,144 | 1,184 | 1,144 | 1,154 | +10 | +0.9 | 9,500 |