38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,600 | 1,571 | 1,585 | +10 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,245 | 1,210 | 1,244 | +16 | +1.3 | 10,900 | |
1,212 | 1,252 | 1,210 | 1,228 | +15 | +1.2 | 10,300 | |
1,250 | 1,254 | 1,200 | 1,213 | -56 | -4.4 | 15,600 | |
1,290 | 1,330 | 1,262 | 1,269 | -41 | -3.1 | 18,900 | |
1,320 | 1,343 | 1,309 | 1,310 | 0 | 0.0 | 9,900 | |
1,306 | 1,331 | 1,284 | 1,310 | +4 | +0.3 | 12,300 | |
1,281 | 1,322 | 1,281 | 1,306 | +26 | +2.0 | 6,400 | |
1,267 | 1,307 | 1,254 | 1,280 | +35 | +2.8 | 10,000 | |
1,237 | 1,250 | 1,237 | 1,245 | -8 | -0.6 | 3,900 | |
1,240 | 1,253 | 1,230 | 1,253 | +8 | +0.6 | 3,200 | |
1,238 | 1,256 | 1,233 | 1,245 | -20 | -1.6 | 4,100 | |
1,240 | 1,267 | 1,235 | 1,265 | +31 | +2.5 | 2,400 | |
1,245 | 1,253 | 1,206 | 1,234 | +8 | +0.7 | 6,900 | |
1,225 | 1,256 | 1,220 | 1,226 | +1 | +0.1 | 6,100 | |
1,223 | 1,240 | 1,219 | 1,225 | -5 | -0.4 | 6,600 | |
1,262 | 1,262 | 1,230 | 1,230 | -2 | -0.2 | 6,800 | |
1,229 | 1,340 | 1,219 | 1,232 | +4 | +0.3 | 42,900 | |
1,243 | 1,282 | 1,200 | 1,228 | -15 | -1.2 | 17,000 | |
1,213 | 1,247 | 1,213 | 1,243 | +33 | +2.7 | 1,700 | |
1,280 | 1,319 | 1,200 | 1,210 | -109 | -8.3 | 6,700 | |
1,259 | 1,319 | 1,180 | 1,319 | +93 | +7.6 | 7,200 | |
1,228 | 1,259 | 1,206 | 1,226 | +8 | +0.7 | 4,800 | |
1,170 | 1,218 | 1,150 | 1,218 | +18 | +1.5 | 27,200 | |
1,315 | 1,323 | 1,152 | 1,200 | -120 | -9.1 | 51,400 | |
1,327 | 1,332 | 1,317 | 1,320 | -7 | -0.5 | 5,300 | |
1,316 | 1,327 | 1,295 | 1,327 | +22 | +1.7 | 10,100 | |
1,321 | 1,333 | 1,285 | 1,305 | -16 | -1.2 | 9,600 | |
1,375 | 1,405 | 1,280 | 1,321 | -84 | -6.0 | 22,600 | |
1,411 | 1,449 | 1,338 | 1,405 | -35 | -2.4 | 14,600 | |
1,400 | 1,515 | 1,370 | 1,440 | +225 | +18.5 | 111,100 |