![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,600 | 1,571 | 1,585 | +10 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,169 | 1,136 | 1,140 | -10 | -0.9 | 7,200 | |
1,260 | 1,298 | 1,150 | 1,150 | -116 | -9.2 | 37,000 | |
1,265 | 1,272 | 1,259 | 1,266 | -2 | -0.2 | 7,500 | |
1,257 | 1,268 | 1,254 | 1,268 | +15 | +1.2 | 11,200 | |
1,263 | 1,271 | 1,250 | 1,253 | -11 | -0.9 | 14,100 | |
1,260 | 1,277 | 1,257 | 1,264 | 0 | 0.0 | 11,800 | |
1,258 | 1,275 | 1,254 | 1,264 | +6 | +0.5 | 8,700 | |
1,291 | 1,330 | 1,258 | 1,258 | -22 | -1.7 | 22,600 | |
1,286 | 1,293 | 1,269 | 1,280 | -6 | -0.5 | 5,100 | |
1,275 | 1,287 | 1,255 | 1,286 | +20 | +1.6 | 8,000 | |
1,293 | 1,294 | 1,265 | 1,266 | -27 | -2.1 | 4,800 | |
1,285 | 1,303 | 1,265 | 1,293 | +15 | +1.2 | 22,300 | |
1,285 | 1,290 | 1,252 | 1,278 | -6 | -0.5 | 7,700 | |
1,285 | 1,291 | 1,280 | 1,284 | +4 | +0.3 | 2,900 | |
1,319 | 1,323 | 1,280 | 1,280 | -38 | -2.9 | 7,600 | |
1,323 | 1,330 | 1,289 | 1,318 | 0 | 0.0 | 4,800 | |
1,328 | 1,330 | 1,304 | 1,318 | -10 | -0.8 | 4,000 | |
1,281 | 1,333 | 1,281 | 1,328 | +49 | +3.8 | 8,400 | |
1,295 | 1,295 | 1,260 | 1,279 | -13 | -1.0 | 18,600 | |
1,305 | 1,333 | 1,280 | 1,292 | -13 | -1.0 | 19,600 | |
1,300 | 1,319 | 1,280 | 1,305 | -48 | -3.5 | 28,900 | |
1,362 | 1,363 | 1,335 | 1,353 | -12 | -0.9 | 15,100 | |
1,361 | 1,389 | 1,350 | 1,365 | +8 | +0.6 | 25,700 | |
1,297 | 1,394 | 1,279 | 1,357 | +60 | +4.6 | 26,900 | |
1,223 | 1,321 | 1,221 | 1,297 | +81 | +6.7 | 32,700 | |
1,188 | 1,222 | 1,188 | 1,216 | +29 | +2.4 | 7,800 | |
1,188 | 1,200 | 1,177 | 1,187 | -17 | -1.4 | 11,100 | |
1,235 | 1,240 | 1,154 | 1,204 | -32 | -2.6 | 26,900 | |
1,256 | 1,277 | 1,236 | 1,236 | -20 | -1.6 | 12,200 | |
1,244 | 1,277 | 1,244 | 1,256 | +12 | +1.0 | 7,000 |