38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,600 | 1,571 | 1,585 | +10 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,110 | 1,039 | 1,044 | -74 | -6.6 | 23,100 | |
1,069 | 1,132 | 1,069 | 1,118 | +58 | +5.5 | 11,700 | |
1,088 | 1,146 | 1,057 | 1,060 | -19 | -1.8 | 23,300 | |
1,038 | 1,079 | 1,035 | 1,079 | +41 | +3.9 | 12,700 | |
1,047 | 1,048 | 1,038 | 1,038 | -11 | -1.0 | 16,700 | |
1,049 | 1,054 | 1,047 | 1,049 | 0 | 0.0 | 10,200 | |
1,058 | 1,060 | 1,047 | 1,049 | -16 | -1.5 | 22,300 | |
1,067 | 1,071 | 1,050 | 1,065 | -4 | -0.4 | 9,400 | |
1,084 | 1,087 | 1,067 | 1,069 | -14 | -1.3 | 15,100 | |
1,160 | 1,173 | 1,073 | 1,083 | -78 | -6.7 | 46,500 | |
1,161 | 1,166 | 1,157 | 1,161 | +9 | +0.8 | 5,700 | |
1,149 | 1,170 | 1,142 | 1,152 | +5 | +0.4 | 13,000 | |
1,139 | 1,155 | 1,139 | 1,147 | +8 | +0.7 | 7,200 | |
1,136 | 1,170 | 1,123 | 1,139 | +3 | +0.3 | 12,200 | |
1,141 | 1,147 | 1,117 | 1,136 | +14 | +1.2 | 3,200 | |
1,152 | 1,173 | 1,114 | 1,122 | -26 | -2.3 | 22,700 | |
1,152 | 1,152 | 1,130 | 1,148 | +15 | +1.3 | 8,000 | |
1,100 | 1,133 | 1,095 | 1,133 | +43 | +3.9 | 16,900 | |
1,091 | 1,107 | 1,085 | 1,090 | -5 | -0.5 | 5,800 | |
1,140 | 1,147 | 1,091 | 1,095 | -45 | -3.9 | 19,500 | |
1,099 | 1,147 | 1,095 | 1,140 | +41 | +3.7 | 12,200 | |
1,080 | 1,108 | 1,080 | 1,099 | +24 | +2.2 | 4,500 | |
1,077 | 1,085 | 1,071 | 1,075 | -2 | -0.2 | 11,800 | |
1,070 | 1,100 | 1,068 | 1,077 | +7 | +0.7 | 11,400 | |
1,070 | 1,090 | 1,060 | 1,070 | 0 | 0.0 | 11,000 | |
1,073 | 1,113 | 1,069 | 1,070 | -20 | -1.8 | 15,900 | |
1,112 | 1,127 | 1,068 | 1,090 | -22 | -2.0 | 9,200 | |
1,051 | 1,129 | 1,048 | 1,112 | +76 | +7.3 | 8,300 | |
1,061 | 1,061 | 1,012 | 1,036 | +5 | +0.5 | 18,900 | |
1,069 | 1,078 | 1,030 | 1,031 | -38 | -3.6 | 19,100 |