38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,600 | 1,571 | 1,585 | +10 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,243 | 1,191 | 1,230 | +36 | +3.0 | 14,500 | |
1,200 | 1,200 | 1,172 | 1,194 | -6 | -0.5 | 11,800 | |
1,201 | 1,238 | 1,184 | 1,200 | 0 | 0.0 | 13,800 | |
1,204 | 1,214 | 1,177 | 1,200 | +8 | +0.7 | 16,400 | |
1,153 | 1,210 | 1,134 | 1,192 | +41 | +3.6 | 26,500 | |
1,080 | 1,157 | 1,080 | 1,151 | +71 | +6.6 | 20,700 | |
1,111 | 1,116 | 1,060 | 1,080 | -33 | -3.0 | 35,700 | |
1,114 | 1,135 | 1,112 | 1,113 | -2 | -0.2 | 11,200 | |
1,104 | 1,147 | 1,101 | 1,115 | +15 | +1.4 | 14,700 | |
1,095 | 1,100 | 1,090 | 1,100 | +9 | +0.8 | 8,100 | |
1,092 | 1,096 | 1,087 | 1,091 | 0 | 0.0 | 8,500 | |
1,085 | 1,099 | 1,073 | 1,091 | +9 | +0.8 | 14,200 | |
1,061 | 1,093 | 1,061 | 1,082 | -27 | -2.4 | 23,600 | |
1,085 | 1,109 | 1,079 | 1,109 | +28 | +2.6 | 33,400 | |
1,077 | 1,089 | 1,068 | 1,081 | +3 | +0.3 | 10,500 | |
1,086 | 1,095 | 1,076 | 1,078 | -4 | -0.4 | 20,800 | |
1,075 | 1,086 | 1,068 | 1,082 | +19 | +1.8 | 10,100 | |
1,056 | 1,070 | 1,053 | 1,063 | +7 | +0.7 | 11,300 | |
1,070 | 1,079 | 1,040 | 1,056 | -4 | -0.4 | 21,500 | |
1,076 | 1,090 | 1,054 | 1,060 | -15 | -1.4 | 19,200 | |
1,060 | 1,075 | 1,060 | 1,075 | +12 | +1.1 | 3,100 | |
1,064 | 1,075 | 1,061 | 1,063 | 0 | 0.0 | 7,600 | |
1,058 | 1,064 | 1,058 | 1,063 | +3 | +0.3 | 6,000 | |
1,061 | 1,067 | 1,057 | 1,060 | -1 | -0.1 | 8,100 | |
1,054 | 1,064 | 1,054 | 1,061 | +11 | +1.0 | 5,200 | |
1,062 | 1,062 | 1,045 | 1,050 | -10 | -0.9 | 5,500 | |
1,060 | 1,070 | 1,050 | 1,060 | +9 | +0.9 | 10,000 | |
1,030 | 1,060 | 1,030 | 1,051 | +21 | +2.0 | 9,200 | |
1,030 | 1,041 | 1,025 | 1,030 | 0 | 0.0 | 6,800 | |
1,045 | 1,056 | 1,019 | 1,030 | -14 | -1.3 | 20,000 |