![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,600 | 1,571 | 1,585 | +10 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,265 | 1,254 | 1,263 | +12 | +1.0 | 14,500 | |
1,260 | 1,260 | 1,247 | 1,251 | -1 | -0.1 | 17,200 | |
1,260 | 1,266 | 1,244 | 1,252 | +12 | +1.0 | 19,100 | |
1,220 | 1,249 | 1,218 | 1,240 | +20 | +1.6 | 5,400 | |
1,245 | 1,268 | 1,201 | 1,220 | -20 | -1.6 | 23,900 | |
1,206 | 1,240 | 1,206 | 1,240 | +16 | +1.3 | 17,700 | |
1,220 | 1,240 | 1,203 | 1,224 | +9 | +0.7 | 18,600 | |
1,227 | 1,242 | 1,168 | 1,215 | -8 | -0.7 | 45,800 | |
1,220 | 1,242 | 1,219 | 1,223 | +4 | +0.3 | 27,000 | |
1,228 | 1,234 | 1,208 | 1,219 | -10 | -0.8 | 32,100 | |
1,240 | 1,245 | 1,211 | 1,229 | -7 | -0.6 | 143,300 | |
1,199 | 1,236 | 1,195 | 1,236 | +38 | +3.2 | 38,000 | |
1,196 | 1,200 | 1,182 | 1,198 | +7 | +0.6 | 27,400 | |
1,160 | 1,193 | 1,160 | 1,191 | +20 | +1.7 | 13,100 | |
1,174 | 1,174 | 1,154 | 1,171 | +12 | +1.0 | 21,000 | |
1,164 | 1,165 | 1,155 | 1,159 | -5 | -0.4 | 10,800 | |
1,176 | 1,186 | 1,153 | 1,164 | -12 | -1.0 | 36,800 | |
1,200 | 1,222 | 1,133 | 1,176 | -26 | -2.2 | 69,700 | |
1,200 | 1,202 | 1,183 | 1,202 | +2 | +0.2 | 36,400 | |
1,225 | 1,226 | 1,195 | 1,200 | -25 | -2.0 | 24,800 | |
1,216 | 1,238 | 1,213 | 1,225 | +9 | +0.7 | 20,700 | |
1,195 | 1,216 | 1,185 | 1,216 | +16 | +1.3 | 22,900 | |
1,191 | 1,207 | 1,190 | 1,200 | +9 | +0.8 | 21,700 | |
1,155 | 1,216 | 1,148 | 1,191 | +41 | +3.6 | 60,200 | |
1,150 | 1,150 | 1,121 | 1,150 | +7 | +0.6 | 18,400 | |
1,189 | 1,189 | 1,116 | 1,143 | -52 | -4.4 | 29,800 | |
1,206 | 1,238 | 1,180 | 1,195 | -14 | -1.2 | 12,600 | |
1,239 | 1,249 | 1,208 | 1,209 | -30 | -2.4 | 17,300 | |
1,237 | 1,252 | 1,225 | 1,239 | +2 | +0.2 | 12,600 | |
1,241 | 1,243 | 1,223 | 1,237 | +7 | +0.6 | 4,600 |