38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,600 | 1,571 | 1,585 | +10 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,196 | 1,168 | 1,196 | +8 | +0.7 | 9,400 | |
1,191 | 1,195 | 1,167 | 1,188 | +10 | +0.8 | 8,600 | |
1,105 | 1,194 | 1,105 | 1,178 | +47 | +4.2 | 13,200 | |
1,133 | 1,135 | 1,115 | 1,131 | -2 | -0.2 | 11,700 | |
1,066 | 1,133 | 1,066 | 1,133 | +42 | +3.8 | 11,700 | |
1,120 | 1,125 | 1,091 | 1,091 | -28 | -2.5 | 6,100 | |
1,075 | 1,125 | 1,075 | 1,119 | +33 | +3.0 | 6,700 | |
1,065 | 1,088 | 1,052 | 1,086 | +21 | +2.0 | 5,900 | |
1,062 | 1,070 | 1,040 | 1,065 | +3 | +0.3 | 5,200 | |
1,080 | 1,080 | 1,030 | 1,062 | +10 | +1.0 | 10,900 | |
1,197 | 1,199 | 1,020 | 1,052 | -147 | -12.3 | 33,500 | |
1,148 | 1,199 | 1,145 | 1,199 | +54 | +4.7 | 12,300 | |
1,120 | 1,150 | 1,120 | 1,145 | +24 | +2.1 | 10,500 | |
1,074 | 1,189 | 1,032 | 1,121 | +44 | +4.1 | 17,900 | |
1,080 | 1,082 | 1,070 | 1,077 | -7 | -0.6 | 4,400 | |
965 | 1,099 | 959 | 1,084 | -16 | -1.5 | 30,300 | |
1,111 | 1,156 | 1,009 | 1,100 | -11 | -1.0 | 33,400 | |
1,244 | 1,244 | 1,111 | 1,111 | -115 | -9.4 | 22,200 | |
1,259 | 1,262 | 1,202 | 1,226 | -14 | -1.1 | 14,900 | |
1,200 | 1,259 | 1,198 | 1,240 | +56 | +4.7 | 18,500 | |
1,164 | 1,228 | 1,163 | 1,184 | +20 | +1.7 | 23,300 | |
1,218 | 1,222 | 1,164 | 1,164 | -48 | -4.0 | 21,100 | |
1,253 | 1,267 | 1,212 | 1,212 | -11 | -0.9 | 15,600 | |
1,350 | 1,357 | 1,223 | 1,223 | -134 | -9.9 | 21,900 | |
1,462 | 1,490 | 1,345 | 1,357 | -106 | -7.2 | 17,500 | |
1,521 | 1,521 | 1,387 | 1,463 | -56 | -3.7 | 23,900 | |
1,588 | 1,588 | 1,511 | 1,519 | -69 | -4.3 | 12,500 | |
1,684 | 1,684 | 1,581 | 1,588 | -47 | -2.9 | 12,300 | |
1,644 | 1,716 | 1,612 | 1,635 | +15 | +0.9 | 8,600 | |
1,609 | 1,683 | 1,609 | 1,620 | - | - | 9,500 |