39,513.97 | +99.19 | 154.34 | -0.89 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.57% | -0.31% | -0.06% |
52週高値 | 3,665 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
昨年来高値 | 3,665 | 昨年来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,727 | 2,656 | 2,719 | +69 | +2.6 | 84,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,724 | 2,626 | 2,667 | +33 | +1.3 | 133,500 | |
2,632 | 2,660 | 2,618 | 2,634 | +30 | +1.2 | 34,300 | |
2,612 | 2,675 | 2,561 | 2,604 | -4 | -0.2 | 94,300 | |
2,596 | 2,638 | 2,575 | 2,608 | +10 | +0.4 | 71,400 | |
2,570 | 2,615 | 2,543 | 2,598 | +52 | +2.0 | 77,000 | |
2,713 | 2,725 | 2,516 | 2,546 | -121 | -4.5 | 103,700 | |
2,610 | 2,680 | 2,532 | 2,667 | +91 | +3.5 | 107,600 | |
2,478 | 2,581 | 2,445 | 2,576 | +85 | +3.4 | 85,100 | |
2,546 | 2,558 | 2,427 | 2,491 | -103 | -4.0 | 209,700 | |
2,613 | 2,640 | 2,555 | 2,594 | +16 | +0.6 | 149,300 | |
2,556 | 2,618 | 2,537 | 2,578 | +13 | +0.5 | 141,200 | |
2,450 | 2,597 | 2,448 | 2,565 | +116 | +4.7 | 140,200 | |
2,451 | 2,509 | 2,415 | 2,449 | -10 | -0.4 | 163,700 | |
2,474 | 2,535 | 2,347 | 2,459 | +19 | +0.8 | 351,500 | |
2,412 | 2,499 | 2,396 | 2,440 | +36 | +1.5 | 171,500 | |
2,375 | 2,425 | 2,369 | 2,404 | +60 | +2.6 | 132,300 | |
2,329 | 2,354 | 2,292 | 2,344 | +15 | +0.6 | 180,000 | |
2,240 | 2,350 | 2,219 | 2,329 | +112 | +5.1 | 110,900 | |
2,260 | 2,260 | 2,177 | 2,217 | -65 | -2.8 | 69,000 | |
2,290 | 2,395 | 2,238 | 2,282 | -10 | -0.4 | 142,800 | |
2,395 | 2,442 | 2,267 | 2,292 | -109 | -4.5 | 205,600 | |
2,365 | 2,439 | 2,332 | 2,401 | +31 | +1.3 | 128,500 | |
2,399 | 2,419 | 2,335 | 2,370 | -32 | -1.3 | 163,000 | |
2,479 | 2,499 | 2,382 | 2,402 | -62 | -2.5 | 155,600 | |
2,399 | 2,480 | 2,387 | 2,464 | +93 | +3.9 | 137,600 | |
2,389 | 2,424 | 2,307 | 2,371 | -22 | -0.9 | 199,300 | |
2,205 | 2,393 | 2,140 | 2,393 | +203 | +9.3 | 406,300 | |
2,108 | 2,194 | 2,075 | 2,190 | +126 | +6.1 | 187,700 | |
2,070 | 2,140 | 2,055 | 2,064 | +44 | +2.2 | 194,700 | |
2,007 | 2,062 | 2,003 | 2,020 | -6 | -0.3 | 93,800 |