38,277.65 | +3.60 | 155.72 | -2.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.36% | 0.23% | -0.26% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 3,340 | 3,390 | +35 | +1.0 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,640 | 2,555 | 2,594 | +16 | +0.6 | 149,300 | |
2,556 | 2,618 | 2,537 | 2,578 | +13 | +0.5 | 141,200 | |
2,450 | 2,597 | 2,448 | 2,565 | +116 | +4.7 | 140,200 | |
2,451 | 2,509 | 2,415 | 2,449 | -10 | -0.4 | 163,700 | |
2,474 | 2,535 | 2,347 | 2,459 | +19 | +0.8 | 351,500 | |
2,412 | 2,499 | 2,396 | 2,440 | +36 | +1.5 | 171,500 | |
2,375 | 2,425 | 2,369 | 2,404 | +60 | +2.6 | 132,300 | |
2,329 | 2,354 | 2,292 | 2,344 | +15 | +0.6 | 180,000 | |
2,240 | 2,350 | 2,219 | 2,329 | +112 | +5.1 | 110,900 | |
2,260 | 2,260 | 2,177 | 2,217 | -65 | -2.8 | 69,000 | |
2,290 | 2,395 | 2,238 | 2,282 | -10 | -0.4 | 142,800 | |
2,395 | 2,442 | 2,267 | 2,292 | -109 | -4.5 | 205,600 | |
2,365 | 2,439 | 2,332 | 2,401 | +31 | +1.3 | 128,500 | |
2,399 | 2,419 | 2,335 | 2,370 | -32 | -1.3 | 163,000 | |
2,479 | 2,499 | 2,382 | 2,402 | -62 | -2.5 | 155,600 | |
2,399 | 2,480 | 2,387 | 2,464 | +93 | +3.9 | 137,600 | |
2,389 | 2,424 | 2,307 | 2,371 | -22 | -0.9 | 199,300 | |
2,205 | 2,393 | 2,140 | 2,393 | +203 | +9.3 | 406,300 | |
2,108 | 2,194 | 2,075 | 2,190 | +126 | +6.1 | 187,700 | |
2,070 | 2,140 | 2,055 | 2,064 | +44 | +2.2 | 194,700 | |
2,007 | 2,062 | 2,003 | 2,020 | -6 | -0.3 | 93,800 | |
2,047 | 2,049 | 1,989 | 2,026 | -56 | -2.7 | 136,000 | |
1,994 | 2,089 | 1,972 | 2,082 | +81 | +4.0 | 129,200 | |
2,067 | 2,067 | 1,982 | 2,001 | -83 | -4.0 | 149,600 | |
2,097 | 2,128 | 2,076 | 2,084 | +13 | +0.6 | 49,000 | |
2,130 | 2,155 | 2,071 | 2,071 | -36 | -1.7 | 86,000 | |
2,071 | 2,128 | 2,071 | 2,107 | +20 | +1.0 | 101,100 | |
2,083 | 2,115 | 2,025 | 2,087 | -33 | -1.6 | 88,800 | |
2,070 | 2,158 | 2,050 | 2,120 | +42 | +2.0 | 95,400 | |
2,098 | 2,116 | 2,052 | 2,078 | -3 | -0.1 | 127,200 |