38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 904 | 840 | 865 | +8 | +0.9 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 430 | 412 | 429 | +15 | +3.6 | 135,500 | |
431 | 438 | 408 | 414 | -21 | -4.8 | 218,300 | |
445 | 447 | 421 | 435 | -40 | -8.4 | 597,200 | |
450 | 476 | 445 | 475 | +22 | +4.9 | 363,000 | |
448 | 497 | 441 | 453 | +9 | +2.0 | 1,407,300 | |
423 | 444 | 419 | 444 | +14 | +3.3 | 166,300 | |
433 | 437 | 414 | 430 | -6 | -1.4 | 265,400 | |
450 | 450 | 431 | 436 | -11 | -2.5 | 208,800 | |
450 | 463 | 436 | 447 | -4 | -0.9 | 303,300 | |
455 | 459 | 428 | 451 | -12 | -2.6 | 356,700 | |
478 | 487 | 460 | 463 | -17 | -3.5 | 248,500 | |
487 | 506 | 476 | 480 | 0 | 0.0 | 234,900 | |
480 | 495 | 478 | 480 | 0 | 0.0 | 191,100 | |
491 | 501 | 476 | 480 | -6 | -1.2 | 266,200 | |
546 | 576 | 482 | 486 | +20 | +4.3 | 1,641,600 | |
491 | 494 | 465 | 466 | -19 | -3.9 | 471,100 | |
564 | 580 | 479 | 485 | -70 | -12.6 | 800,800 | |
527 | 557 | 503 | 555 | +26 | +4.9 | 359,800 | |
520 | 587 | 503 | 529 | +35 | +7.1 | 1,249,000 | |
487 | 500 | 474 | 494 | -7 | -1.4 | 178,500 | |
491 | 514 | 486 | 501 | +9 | +1.8 | 524,400 | |
466 | 495 | 466 | 492 | +26 | +5.6 | 295,600 | |
450 | 474 | 449 | 466 | +16 | +3.6 | 155,000 | |
436 | 457 | 436 | 450 | +15 | +3.4 | 134,600 | |
445 | 446 | 435 | 435 | -16 | -3.5 | 187,600 | |
449 | 455 | 446 | 451 | +5 | +1.1 | 82,600 | |
456 | 465 | 441 | 446 | -10 | -2.2 | 115,800 | |
481 | 485 | 452 | 456 | -17 | -3.6 | 219,600 | |
503 | 515 | 471 | 473 | -30 | -6.0 | 236,100 | |
500 | 541 | 475 | 503 | +16 | +3.3 | 1,050,800 |