![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 805 | 810 | -81 | -9.1 | 355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 828 | 751 | 821 | +67 | +8.9 | 256,600 | |
775 | 795 | 742 | 754 | -20 | -2.6 | 235,900 | |
805 | 817 | 769 | 774 | -12 | -1.5 | 271,400 | |
757 | 795 | 727 | 786 | +25 | +3.3 | 297,200 | |
765 | 792 | 718 | 761 | 0 | 0.0 | 606,200 | |
745 | 837 | 737 | 761 | +13 | +1.7 | 1,609,300 | |
690 | 763 | 652 | 748 | +75 | +11.1 | 2,107,200 | |
706 | 739 | 639 | 673 | -32 | -4.5 | 657,400 | |
715 | 731 | 704 | 705 | +5 | +0.7 | 156,500 | |
709 | 720 | 678 | 700 | -9 | -1.3 | 162,900 | |
719 | 725 | 706 | 709 | -4 | -0.6 | 117,700 | |
708 | 744 | 708 | 713 | +5 | +0.7 | 324,400 | |
696 | 710 | 679 | 708 | +14 | +2.0 | 139,600 | |
687 | 720 | 686 | 694 | +7 | +1.0 | 248,500 | |
670 | 709 | 663 | 687 | +19 | +2.8 | 468,700 | |
644 | 685 | 633 | 668 | +24 | +3.7 | 214,600 | |
649 | 669 | 632 | 644 | +8 | +1.3 | 264,100 | |
684 | 711 | 632 | 636 | -42 | -6.2 | 463,600 | |
638 | 720 | 631 | 678 | +31 | +4.8 | 3,356,800 | |
555 | 647 | 541 | 647 | +98 | +17.9 | 676,200 | |
568 | 572 | 535 | 549 | -15 | -2.7 | 151,200 | |
548 | 568 | 539 | 564 | +15 | +2.7 | 154,600 | |
556 | 562 | 542 | 549 | -5 | -0.9 | 168,900 | |
559 | 569 | 543 | 554 | -1 | -0.2 | 142,000 | |
540 | 572 | 537 | 555 | +20 | +3.7 | 261,200 | |
532 | 544 | 529 | 535 | +8 | +1.5 | 196,700 | |
534 | 543 | 526 | 527 | -8 | -1.5 | 260,800 | |
545 | 552 | 535 | 535 | -12 | -2.2 | 170,800 | |
550 | 561 | 534 | 547 | +2 | +0.4 | 310,900 | |
553 | 561 | 545 | 545 | 0 | 0.0 | 81,700 |