38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 904 | 840 | 865 | +8 | +0.9 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 773 | 670 | 755 | +67 | +9.7 | 809,500 | |
715 | 725 | 664 | 688 | -24 | -3.4 | 456,600 | |
718 | 719 | 678 | 712 | +4 | +0.6 | 527,400 | |
680 | 714 | 665 | 708 | +31 | +4.6 | 466,000 | |
619 | 678 | 618 | 677 | +58 | +9.4 | 460,400 | |
681 | 704 | 618 | 619 | -66 | -9.6 | 801,200 | |
730 | 751 | 673 | 685 | -35 | -4.9 | 919,300 | |
802 | 804 | 696 | 720 | -67 | -8.5 | 1,502,700 | |
890 | 990 | 768 | 787 | -83 | -9.5 | 3,542,400 | |
840 | 919 | 806 | 870 | +45 | +5.5 | 1,013,600 | |
761 | 825 | 731 | 825 | +58 | +7.6 | 208,400 | |
691 | 818 | 685 | 767 | +12 | +1.6 | 619,800 | |
861 | 862 | 716 | 755 | -106 | -12.3 | 677,000 | |
862 | 899 | 790 | 861 | -26 | -2.9 | 876,600 | |
901 | 942 | 842 | 887 | -4 | -0.4 | 524,400 | |
879 | 908 | 832 | 891 | +12 | +1.4 | 468,500 | |
851 | 930 | 851 | 879 | +13 | +1.5 | 557,700 | |
941 | 948 | 825 | 866 | -100 | -10.4 | 1,392,800 | |
927 | 1,035 | 895 | 966 | +24 | +2.5 | 910,900 | |
889 | 1,016 | 842 | 942 | +95 | +11.2 | 1,504,200 | |
939 | 962 | 827 | 847 | -107 | -11.2 | 1,784,100 | |
715 | 1,003 | 715 | 954 | +339 | +55.1 | 5,022,000 | |
631 | 636 | 574 | 615 | -16 | -2.5 | 683,100 | |
645 | 651 | 617 | 631 | -8 | -1.3 | 469,400 | |
620 | 656 | 617 | 639 | +25 | +4.1 | 453,900 | |
573 | 620 | 569 | 614 | +42 | +7.3 | 833,000 | |
567 | 585 | 552 | 572 | +6 | +1.1 | 340,200 | |
581 | 585 | 548 | 566 | -15 | -2.6 | 399,700 | |
608 | 621 | 580 | 581 | -18 | -3.0 | 349,000 | |
586 | 615 | 544 | 599 | - | - | 578,600 |